VPay by Virtuals Historical Data

VPAY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $ 0.00061
+0.00%
$ 609,737 $ 682
Jul 16, 8 PM $ 0.000604
+0.00%
$ 603,835 $ 952
Jul 16, 7 PM $ 0.000604
-0.33%
$ 603,605 $ 956
Jul 16, 6 PM $ 0.000606
-0.32%
$ 605,690 $ 956
Jul 16, 5 PM $ 0.000613
+0.00%
$ 613,169 $ 1,106
Jul 16, 4 PM $ 0.00062
+0.00%
$ 619,856 $ 1,087
Jul 16, 3 PM $ 0.000615
+0.49%
$ 614,926 $ 1,101
Jul 16, 2 PM $ 0.000616
+1.87%
$ 615,800 $ 615
Jul 16, 1 PM $ 0.000601
+0.00%
$ 601,426 $ 592
Jul 16, 12 PM $ 0.000608
+0.00%
$ 608,297 $ 583
Jul 16, 11 AM $ 0.000601
+0.00%
$ 601,353 $ 642
Jul 16, 10 AM $ 0.000603
+0.00%
$ 603,340 $ 646
Jul 16, 9 AM $ 0.000586
+0.00%
$ 586,180 $ 557
Jul 16, 4 AM $ 0.000592
+0.00%
$ 591,559 $ 589
Jul 16, 2 AM $ 0.000592
+0.00%
$ 592,361 $ 588
Jul 16, 12 AM $ 0.000579
+0.00%
$ 579,177 $ 590
Jul 15, 10 PM $ 0.000588
+0.45%
$ 587,676 $ 741
Jul 15, 8 PM $ 0.000592
-0.71%
$ 591,738 $ 636
Jul 15, 7 PM $ 0.000598
+0.00%
$ 597,888 $ 483
Jul 15, 5 PM $ 0.000603
+0.41%
$ 602,590 $ 410
Jul 15, 4 PM $ 0.000581
+0.71%
$ 581,327 $ 354
Jul 15, 3 PM $ 0.00058
+0.00%
$ 580,352 $ 337
Jul 15, 1 PM $ 0.000589
-0.06%
$ 589,169 $ 584
Jul 15, 11 AM $ 0.000579
+0.00%
$ 578,607 $ 490
Jul 15, 10 AM $ 0.000569
+0.00%
$ 568,735 $ 490
Jul 15, 9 AM $ 0.00057
+0.00%
$ 569,509 $ 467
Jul 15, 8 AM $ 0.000567
+0.00%
$ 566,559 $ 511
Jul 15, 6 AM $ 0.000575
+0.00%
$ 575,209 $ 661
Jul 15, 1 AM $ 0.000559
+0.00%
$ 559,103 $ 1,040
Jul 14, 11 PM $ 0.000566
+0.00%
$ 566,347 $ 1,006
Jul 14, 10 PM $ 0.000568
+0.00%
$ 568,243 $ 903
Jul 14, 6 PM $ 0.00057
+1.41%
$ 569,726 $ 952
Jul 14, 5 PM $ 0.000561
+0.01%
$ 560,657 $ 936
Jul 14, 3 PM $ 0.00056
-0.01%
$ 560,377 $ 2,619
Jul 14, 2 PM $ 0.000558
+0.93%
$ 557,591 $ 2,495
Jul 14, 10 AM $ 0.000533
+0.00%
$ 532,950 $ 2,283
Jul 14, 9 AM $ 0.000531
+0.00%
$ 530,808 $ 2,315
Jul 14, 8 AM $ 0.000531
+0.63%
$ 530,742 $ 2,298
Jul 14, 7 AM $ 0.000527
-0.05%
$ 527,189 $ 3,401
Jul 14, 4 AM $ 0.000525
+0.00%
$ 524,917 $ 3,608
Jul 14, 3 AM $ 0.000522
-0.16%
$ 521,529 $ 3,301
Jul 14, 2 AM $ 0.000526
+0.00%
$ 526,054 $ 4,255
Jul 14, 12 AM $ 0.000531
+0.42%
$ 531,348 $ 4,255
Jul 13, 11 PM $ 0.000527
+0.00%
$ 527,150 $ 4,247
Jul 13, 8 PM $ 0.000531
-0.45%
$ 531,200 $ 4,572
Jul 13, 7 PM $ 0.000534
+0.00%
$ 533,688 $ 4,518
Jul 13, 6 PM $ 0.000533
+0.23%
$ 532,990 $ 4,512
Jul 13, 4 PM $ 0.000539
-2.54%
$ 539,425 $ 4,582
Jul 13, 3 PM $ 0.000545
-4.94%
$ 545,177 $ 4,631
Jul 13, 2 PM $ 0.000574
+0.00%
$ 573,616 $ 3,071