Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VPay by Virtuals Historical Data

VPAY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 3 AM $0.000306
-5.57%
$306,436 $2,266
Sep 6, 1 AM $0.000324
+0.00%
$324,492 $1,748
Sep 6, 12 AM $0.000327
+0.66%
$326,906 $1,744
Sep 5, 11 PM $0.000326
-0.16%
$326,390 $1,665
Sep 5, 10 PM $0.000323
+0.00%
$323,019 $1,654
Sep 5, 9 PM $0.000325
+0.08%
$325,151 $1,605
Sep 5, 4 PM $0.000322
+0.00%
$-- $2,484
Sep 5, 2 PM $0.000324
+0.00%
$323,568 $3,281
Sep 5, 10 AM $0.000318
+0.00%
$317,518 $4,733
Sep 5, 9 AM $0.000323
-0.01%
$323,045 $4,732
Sep 5, 8 AM $0.000321
+0.00%
$320,601 $4,522
Sep 5, 5 AM $0.000316
+0.00%
$316,485 $4,462
Sep 5, 4 AM $0.000316
+0.00%
$315,778 $4,534
Sep 5, 3 AM $0.000316
-0.51%
$315,617 $4,419
Sep 5, 2 AM $0.000316
+0.00%
$315,838 $4,377
Sep 5, 1 AM $0.000316
-2.41%
$316,279 $4,352
Sep 5, 12 AM $0.000321
+0.91%
$321,462 $3,717
Sep 4, 11 PM $0.000316
-0.02%
$316,009 $3,815
Sep 4, 10 PM $0.000316
+0.00%
$316,021 $4,154
Sep 4, 9 PM $0.000318
+0.00%
$317,819 $3,999
Sep 4, 8 PM $0.000323
+0.00%
$323,209 $3,974
Sep 4, 7 PM $0.000326
+0.00%
$325,613 $4,323
Sep 4, 6 PM $0.000323
-0.01%
$322,562 $4,437
Sep 4, 5 PM $0.000325
-0.06%
$324,851 $4,327
Sep 4, 4 PM $0.000325
+1.71%
$324,762 $4,020
Sep 4, 3 PM $0.000318
+0.91%
$318,153 $3,758
Sep 4, 1 PM $0.000328
+0.49%
$328,486 $7,673
Sep 4, 12 PM $0.000327
-2.35%
$326,899 $7,740
Sep 4, 11 AM $0.000336
-2.53%
$336,113 $7,704
Sep 4, 10 AM $0.000347
-0.27%
$347,127 $6,861
Sep 4, 8 AM $0.000348
+0.00%
$348,261 $6,853
Sep 4, 6 AM $0.000351
+0.00%
$351,031 $8,071
Sep 4, 5 AM $0.000351
-0.58%
$351,031 $8,070
Sep 4, 3 AM $0.000356
+0.00%
$356,030 $8,292
Sep 4, 12 AM $0.000358
+1.27%
$358,036 $8,230
Sep 3, 11 PM $0.000354
+0.06%
$353,590 $8,101
Sep 3, 10 PM $0.000353
-0.15%
$353,335 $7,723
Sep 3, 9 PM $0.000355
+1.08%
$355,309 $7,563
Sep 3, 8 PM $0.000352
-0.41%
$351,539 $7,464
Sep 3, 6 PM $0.000352
+0.00%
$351,933 $6,897
Sep 3, 5 PM $0.000351
-0.01%
$351,129 $7,048
Sep 3, 4 PM $0.00035
-0.01%
$350,490 $7,007
Sep 3, 3 PM $0.000353
-7.40%
$353,416 $6,981
Sep 3, 2 PM $0.000381
+1.44%
$381,244 $2,348
Sep 3, 1 PM $0.000372
+0.00%
$372,202 $2,154
Sep 3, 10 AM $0.000365
-0.41%
$364,583 $2,148
Sep 3, 8 AM $0.000371
-0.27%
$370,904 $2,841
Sep 3, 7 AM $0.000369
-2.39%
$369,169 $2,326
Sep 3, 6 AM $0.000376
+0.00%
$375,824 $1,582
Sep 3, 3 AM $0.000386
+0.00%
$386,321 $1,434