VPay by Virtuals Historical Data

VPAY Page 5
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.000987
+0.00%
$ 987,211 $ 69,774
5:04 AM $ 0.000987
+0.00%
$ 987,211 $ 69,823
4:59 AM $ 0.000995
+0.00%
$ 994,928 $ 69,933
4:54 AM $ 0.000998
+0.00%
$ 998,360 $ 70,038
4:49 AM $ 0.001
+0.00%
$ 1 million $ 70,224
4:45 AM $ 0.000996
+0.00%
$ 1 million $ 70,366
4:44 AM $ 0.000996
+0.00%
$ 995,585 $ 70,201
4:39 AM $ 0.000986
+0.00%
$ 986,121 $ 70,267
4:34 AM $ 0.000995
+0.00%
$ 994,729 $ 70,344
4:29 AM $ 0.000995
+0.00%
$ 994,729 $ 70,473
4:24 AM $ 0.00099
+0.00%
$ 989,566 $ 70,615
4:19 AM $ 0.00099
+0.00%
$ 989,566 $ 70,744
4:14 AM $ 0.000982
+0.00%
$ 981,811 $ 70,894
4:09 AM $ 0.000982
+0.00%
$ 981,810 $ 71,028
4:05 AM $ 0.000977
+0.01%
$ 981,810 $ 71,090
4:04 AM $ 0.000977
-0.03%
$ 977,390 $ 70,960
3:59 AM $ 0.000985
+0.00%
$ 984,545 $ 71,070
3:55 AM $ 0.000981
+0.00%
$ 984,545 $ 71,176
3:54 AM $ 0.000981
+0.00%
$ 980,752 $ 71,208
3:49 AM $ 0.000984
+0.00%
$ 984,205 $ 71,309
3:44 AM $ 0.000984
+0.00%
$ 984,202 $ 71,380
3:39 AM $ 0.000983
+0.00%
$ 983,000 $ 72,180
3:34 AM $ 0.000985
+0.00%
$ 985,000 $ 72,263
3:29 AM $ 0.000986
+0.00%
$ 986,000 $ 72,372
3:24 AM $ 0.000978
+0.00%
$ 978,000 $ 72,395
3:19 AM $ 0.000979
+0.00%
$ 978,883 $ 72,399
3:14 AM $ 0.000974
+0.00%
$ 973,746 $ 72,349
3:09 AM $ 0.000976
+0.00%
$ 976,313 $ 72,407
3:04 AM $ 0.000984
+0.00%
$ 984,021 $ 72,422
2:59 AM $ 0.000992
+0.00%
$ 991,730 $ 72,460
2:54 AM $ 0.000999
+0.00%
$ 999,439 $ 72,464
2:49 AM $ 0.000999
+0.00%
$ 998,583 $ 72,466
2:44 AM $ 0.00099
+0.00%
$ 990,017 $ 72,472
2:39 AM $ 0.000975
+0.00%
$ 974,601 $ 72,445
2:34 AM $ 0.000975
+0.00%
$ 974,601 $ 72,392
2:29 AM $ 0.000978
+0.00%
$ 978,028 $ 72,324
2:24 AM $ 0.000976
+0.00%
$ 976,317 $ 72,268
2:19 AM $ 0.000976
+0.00%
$ 976,317 $ 72,220
2:15 AM $ 0.000983
+0.00%
$ 976,317 $ 72,232
2:14 AM $ 0.000978
+0.00%
$ 978,135 $ 72,240
2:09 AM $ 0.000978
+0.00%
$ 978,135 $ 72,160
2:04 AM $ 0.000984
+0.00%
$ 984,126 $ 72,129
1:59 AM $ 0.000977
+0.00%
$ 977,281 $ 72,024
1:56 AM $ 0.000979
+0.00%
$ 977,281 $ 71,993
1:54 AM $ 0.000979
+0.00%
$ 979,197 $ 72,440
1:49 AM $ 0.000973
+0.00%
$ 973,247 $ 72,362
1:46 AM $ 0.000973
+0.00%
$ 973,247 $ 72,333
1:44 AM $ 0.000979
+0.00%
$ 979,198 $ 72,333
1:39 AM $ 0.000979
+0.00%
$ 979,198 $ 72,283
1:34 AM $ 0.000977
+0.00%
$ 976,649 $ 72,229