Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VPay by Virtuals Historical Data

VPAY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2 AM $0.000384
+0.00%
$384,306 $1,426
Sep 3, 1 AM $0.000387
+0.75%
$387,113 $1,420
Sep 3, 12 AM $0.000382
+0.00%
$382,486 $1,132
Sep 2, 6 PM $0.000385
-0.04%
$385,320 $1,253
Sep 2, 5 PM $0.000385
-0.05%
$385,468 $1,140
Sep 2, 3 PM $0.000384
+0.19%
$383,713 $2,113
Sep 2, 1 PM $0.000385
+0.00%
$384,562 $2,121
Sep 2, 12 PM $0.000384
-0.01%
$383,518 $2,098
Sep 2, 10 AM $0.000386
-0.05%
$386,449 $3,265
Sep 2, 8 AM $0.000395
-1.43%
$394,799 $3,060
Sep 2, 3 AM $0.000402
+0.00%
$401,730 $7,029
Sep 2, 1 AM $0.000396
+0.15%
$396,210 $8,821
Sep 1, 8 PM $0.0004
-0.03%
$-- $14,334
Sep 1, 7 PM $0.0004
+1.12%
$399,611 $14,196
Sep 1, 6 PM $0.000395
+0.00%
$395,463 $14,274
Sep 1, 4 PM $0.000399
-0.64%
$399,169 $14,702
Sep 1, 1 PM $0.000399
-0.01%
$399,146 $13,676
Sep 1, 11 AM $0.000404
+1.80%
$404,024 $13,087
Sep 1, 10 AM $0.000394
+1.28%
$394,196 $12,131
Sep 1, 9 AM $0.000389
+0.00%
$389,003 $12,545
Sep 1, 8 AM $0.00039
-2.04%
$390,303 $12,378
Sep 1, 7 AM $0.000398
-0.01%
$398,418 $12,945
Sep 1, 6 AM $0.000416
-5.40%
$415,615 $12,920
Sep 1, 5 AM $0.000436
+0.00%
$436,086 $11,596
Sep 1, 4 AM $0.000434
+0.25%
$434,322 $11,527
Sep 1, 3 AM $0.000431
+0.00%
$431,217 $11,679
Sep 1, 2 AM $0.00043
+2.50%
$430,083 $11,094
Sep 1, 1 AM $0.000416
-0.05%
$416,228 $9,545
Sep 1, 12 AM $0.000416
-2.72%
$415,883 $8,706
Aug 31, 11 PM $0.000423
+7.10%
$423,377 $7,742
Aug 31, 10 PM $0.000395
-2.65%
$395,314 $6,201
Aug 31, 9 PM $0.000405
+0.00%
$404,849 $5,488
Aug 31, 8 PM $0.000406
+4.12%
$405,567 $4,588
Aug 31, 7 PM $0.00039
+0.00%
$389,534 $4,356
Aug 31, 5 PM $0.000386
+0.99%
$385,947 $4,524
Aug 31, 4 PM $0.000379
+0.00%
$378,959 $4,261
Aug 31, 2 PM $0.000378
+0.00%
$377,596 $4,704
Aug 31, 1 PM $0.000379
-0.55%
$378,552 $5,054
Aug 31, 12 PM $0.000384
+0.04%
$383,762 $6,135
Aug 31, 10 AM $0.000382
+0.00%
$-- $5,808
Aug 31, 8 AM $0.000387
+0.02%
$386,614 $5,809
Aug 31, 7 AM $0.000393
+0.00%
$392,510 $5,326
Aug 31, 6 AM $0.00039
-0.87%
$389,686 $5,372
Aug 31, 5 AM $0.000388
+1.35%
$387,616 $4,235
Aug 31, 4 AM $0.000371
+0.56%
$370,764 $3,731
Aug 30, 11 PM $0.000364
-3.64%
$364,483 $3,457
Aug 30, 10 PM $0.00039
+0.00%
$389,603 $2,930
Aug 30, 8 PM $0.000399
+0.00%
$398,599 $2,975
Aug 30, 7 PM $0.000402
+0.00%
$402,185 $3,064
Aug 30, 5 PM $0.0004
-1.20%
$399,624 $3,306