VPay by Virtuals Historical Data

VPAY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.00113
+0.03%
$ 1.13 million $ 67,140
Apr 1, 7 AM $ 0.00112
-0.14%
$ 1.12 million $ 68,650
Apr 1, 6 AM $ 0.00113
+4.44%
$ 1.13 million $ 76,773
Apr 1, 5 AM $ 0.00107
-1.49%
$ 1.07 million $ 75,870
Apr 1, 4 AM $ 0.00109
-0.91%
$ 1.09 million $ 74,162
Apr 1, 3 AM $ 0.0011
+1.62%
$ 1.1 million $ 83,378
Apr 1, 2 AM $ 0.00108
-0.11%
$ 1.08 million $ 90,177
Apr 1, 1 AM $ 0.00108
+0.90%
$ 1.08 million $ 91,956
Apr 1, 12 AM $ 0.00107
-0.17%
$ 1.07 million $ 93,000
Mar 31, 11 PM $ 0.00108
+1.71%
$ 1.08 million $ 93,117
Mar 31, 10 PM $ 0.00106
-0.74%
$ 1.06 million $ 93,471
Mar 31, 9 PM $ 0.00108
+0.16%
$ 1.08 million $ 94,113
Mar 31, 8 PM $ 0.00106
-0.05%
$ 1.06 million $ 94,491
Mar 31, 7 PM $ 0.00106
-1.73%
$ 1.06 million $ 96,835
Mar 31, 6 PM $ 0.00108
+0.42%
$ 1.08 million $ 97,923
Mar 31, 5 PM $ 0.00108
-0.52%
$ 1.08 million $ 99,393
Mar 31, 4 PM $ 0.00108
+0.57%
$ 1.08 million $ 99,768
Mar 31, 3 PM $ 0.00108
+1.15%
$ 1.08 million $ 97,747
Mar 31, 2 PM $ 0.00107
+0.26%
$ 1.07 million $ 97,724
Mar 31, 1 PM $ 0.00106
+0.79%
$ 1.06 million $ 96,082
Mar 31, 12 PM $ 0.00105
+2.44%
$ 1.05 million $ 95,327
Mar 31, 11 AM $ 0.00102
-2.10%
$ 1.02 million $ 94,930
Mar 31, 10 AM $ 0.00104
+0.85%
$ 1.04 million $ 95,944
Mar 31, 9 AM $ 0.00103
-1.90%
$ 1.03 million $ 96,431
Mar 31, 8 AM $ 0.00105
+0.00%
$ 1.05 million $ 96,362
Mar 31, 7 AM $ 0.00101
+13.20%
$ 1.01 million $ 93,670
Mar 31, 6 AM $ 0.000893
-1.69%
$ 893,125 $ 85,050
Mar 31, 5 AM $ 0.000913
+1.95%
$ 912,855 $ 84,801
Mar 31, 4 AM $ 0.000895
-12.86%
$ 895,394 $ 84,805
Mar 31, 3 AM $ 0.00103
+9.77%
$ 1.03 million $ 82,001
Mar 31, 2 AM $ 0.000942
+3.57%
$ 942,078 $ 73,484
Mar 31, 1 AM $ 0.000913
+1.60%
$ 913,088 $ 71,768
Mar 31, 12 AM $ 0.000894
+2.04%
$ 894,388 $ 71,720
Mar 30, 11 PM $ 0.000876
-1.18%
$ 876,475 $ 74,487
Mar 30, 10 PM $ 0.000884
-0.79%
$ 884,332 $ 74,445
Mar 30, 9 PM $ 0.000885
+0.77%
$ 884,679 $ 76,489
Mar 30, 8 PM $ 0.00088
+1.68%
$ 879,588 $ 78,319
Mar 30, 7 PM $ 0.000879
-0.30%
$ 879,071 $ 83,475
Mar 30, 6 PM $ 0.000886
-0.79%
$ 886,335 $ 84,274
Mar 30, 5 PM $ 0.000886
-0.11%
$ 886,482 $ 83,991
Mar 30, 4 PM $ 0.000889
-0.73%
$ 888,962 $ 86,378
Mar 30, 3 PM $ 0.000903
-0.13%
$ 903,265 $ 87,512
Mar 30, 2 PM $ 0.000908
-1.38%
$ 907,523 $ 87,418
Mar 30, 1 PM $ 0.00092
-0.58%
$ 920,223 $ 89,195
Mar 30, 12 PM $ 0.000929
+1.08%
$ 929,380 $ 91,426
Mar 30, 6 AM $ 0.00101
+0.07%
$ 1.01 million $ 72,696
Mar 30, 5 AM $ 0.00101
+1.26%
$ 1.01 million $ 90,134
Mar 30, 4 AM $ 0.000999
-0.71%
$ 999,322 $ 90,320
Mar 30, 3 AM $ 0.00102
+1.92%
$ 1.02 million $ 89,410
Mar 30, 2 AM $ 0.000986
+0.80%
$ 985,696 $ 88,385