VPay by Virtuals Historical Data

VPAY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 0.000568
-0.02%
$ 568,469 $ 3,202
Jul 13, 10 AM $ 0.000569
-0.83%
$ 569,437 $ 3,227
Jul 13, 9 AM $ 0.000574
+1.83%
$ 574,473 $ 3,113
Jul 13, 7 AM $ 0.000579
+1.44%
$ 578,789 $ 3,173
Jul 13, 6 AM $ 0.000559
+0.00%
$ 559,170 $ 1,769
Jul 13, 5 AM $ 0.000559
-0.22%
$ 558,859 $ 1,576
Jul 13, 4 AM $ 0.00056
-0.35%
$ 560,292 $ 1,463
Jul 13, 3 AM $ 0.00056
+0.00%
$ 559,774 $ 1,340
Jul 13, 2 AM $ 0.000568
+0.93%
$ 567,998 $ 1,334
Jul 13, 12 AM $ 0.000568
+0.00%
$ 568,010 $ 607
Jul 12, 11 PM $ 0.000568
+0.00%
$ 567,993 $ 607
Jul 12, 9 PM $ 0.000579
-0.42%
$ 579,174 $ 677
Jul 12, 8 PM $ 0.000585
-0.02%
$ 584,612 $ 364
Jul 12, 7 PM $ 0.000586
+0.00%
$ 586,302 $ 477
Jul 12, 5 PM $ 0.000598
+0.00%
$ 597,892 $ 538
Jul 12, 4 PM $ 0.00059
+0.00%
$ 589,594 $ 553
Jul 12, 2 PM $ 0.000592
+0.14%
$ 592,378 $ 421
Jul 12, 11 AM $ 0.000606
+0.26%
$ 605,842 $ 943
Jul 12, 10 AM $ 0.000605
-0.07%
$ 604,521 $ 916
Jul 12, 4 AM $ 0.000611
-0.02%
$ 611,094 $ 987
Jul 12, 1 AM $ 0.000607
+0.46%
$ 606,697 $ 1,002
Jul 12, 12 AM $ 0.000595
+0.00%
$ 595,072 $ 1,052
Jul 11, 11 PM $ 0.000603
-0.03%
$ 603,293 $ 6,117
Jul 11, 8 PM $ 0.00061
+0.00%
$ 610,325 $ 6,161
Jul 11, 7 PM $ 0.00061
-0.04%
$ 610,393 $ 6,197
Jul 11, 5 PM $ 0.000605
+0.00%
$ 605,328 $ 7,977
Jul 11, 4 PM $ 0.000605
-2.54%
$ 605,318 $ 7,984
Jul 11, 2 PM $ 0.000617
-0.83%
$ 617,470 $ 8,199
Jul 11, 1 PM $ 0.000623
+0.13%
$ 622,715 $ 7,904
Jul 11, 12 PM $ 0.000624
+0.00%
$ 624,151 $ 7,903
Jul 11, 11 AM $ 0.000626
+0.00%
$ 626,352 $ 7,738
Jul 11, 8 AM $ 0.000623
+0.95%
$ 622,968 $ 7,611
Jul 11, 7 AM $ 0.000615
-4.57%
$ 614,868 $ 7,589
Jul 11, 6 AM $ 0.000644
+0.00%
$ 644,327 $ 7,905
Jul 11, 2 AM $ 0.000638
-0.02%
$ 637,903 $ 8,562
Jul 11, 1 AM $ 0.000634
+0.01%
$ 633,776 $ 8,363
Jul 11, 12 AM $ 0.00063
+1.92%
$ 629,715 $ 8,195
Jul 10, 11 PM $ 0.000619
+3.37%
$ 619,150 $ 7,494
Jul 10, 10 PM $ 0.000665
-0.01%
$ 665,204 $ 4,535
Jul 10, 9 PM $ 0.000672
+2.64%
$ 672,136 $ 4,512
Jul 10, 8 PM $ 0.000652
+1.83%
$ 651,774 $ 4,399
Jul 10, 7 PM $ 0.00064
+1.23%
$ 640,012 $ 4,359
Jul 10, 6 PM $ 0.000629
+1.98%
$ 629,364 $ 3,761
Jul 10, 5 PM $ 0.000617
+6.08%
$ 617,075 $ 3,910
Jul 10, 4 PM $ 0.000582
-3.96%
$ 581,680 $ 2,374
Jul 10, 1 PM $ 0.000609
+0.00%
$ 609,147 $ 2,772
Jul 10, 11 AM $ 0.000616
+0.00%
$ 615,830 $ 3,318
Jul 10, 8 AM $ 0.000602
+0.00%
$ 601,990 $ 3,721
Jul 10, 7 AM $ 0.000602
-0.03%
$ 601,965 $ 3,707
Jul 10, 4 AM $ 0.000604
+0.00%
$ 603,615 $ 3,170