VPay by Virtuals Historical Data

VPAY Page 6
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.000978
+0.00%
$ 978,000 $ 72,395
3:19 AM $ 0.000979
+0.00%
$ 978,883 $ 72,399
3:14 AM $ 0.000974
+0.00%
$ 973,746 $ 72,349
3:09 AM $ 0.000976
+0.00%
$ 976,313 $ 72,407
3:04 AM $ 0.000984
+0.00%
$ 984,021 $ 72,422
2:59 AM $ 0.000992
+0.00%
$ 991,730 $ 72,460
2:54 AM $ 0.000999
+0.00%
$ 999,439 $ 72,464
2:49 AM $ 0.000999
+0.00%
$ 998,583 $ 72,466
2:44 AM $ 0.00099
+0.00%
$ 990,017 $ 72,472
2:39 AM $ 0.000975
+0.00%
$ 974,601 $ 72,445
2:34 AM $ 0.000975
+0.00%
$ 974,601 $ 72,392
2:29 AM $ 0.000978
+0.00%
$ 978,028 $ 72,324
2:24 AM $ 0.000976
+0.00%
$ 976,317 $ 72,268
2:19 AM $ 0.000976
+0.00%
$ 976,317 $ 72,220
2:15 AM $ 0.000983
+0.00%
$ 976,317 $ 72,232
2:14 AM $ 0.000978
+0.00%
$ 978,135 $ 72,240
2:09 AM $ 0.000978
+0.00%
$ 978,135 $ 72,160
2:04 AM $ 0.000984
+0.00%
$ 984,126 $ 72,129
1:59 AM $ 0.000977
+0.00%
$ 977,281 $ 72,024
1:56 AM $ 0.000979
+0.00%
$ 977,281 $ 71,993
1:54 AM $ 0.000979
+0.00%
$ 979,197 $ 72,440
1:49 AM $ 0.000973
+0.00%
$ 973,247 $ 72,362
1:46 AM $ 0.000973
+0.00%
$ 973,247 $ 72,333
1:44 AM $ 0.000979
+0.00%
$ 979,198 $ 72,333
1:39 AM $ 0.000979
+0.00%
$ 979,198 $ 72,283
1:34 AM $ 0.000977
+0.00%
$ 976,649 $ 72,229
1:32 AM $ 0.000972
+0.00%
$ 976,649 $ 72,242
1:31 AM $ 0.000972
+0.06%
$ 976,649 $ 72,093
1:29 AM $ 0.000972
-0.70%
$ 971,784 $ 72,089
1:24 AM $ 0.000966
+0.00%
$ 965,876 $ 72,059
1:19 AM $ 0.000963
+0.00%
$ 963,320 $ 71,946
1:18 AM $ 0.000963
+0.00%
$ 963,320 $ 71,946
1:14 AM $ 0.000963
+0.00%
$ 963,319 $ 71,944
1:09 AM $ 0.000962
+0.00%
$ 962,465 $ 71,963
1:04 AM $ 0.000962
+0.00%
$ 962,466 $ 71,944
12:59 AM $ 0.000973
+0.00%
$ 972,699 $ 71,943
12:54 AM $ 0.000985
+0.00%
$ 984,637 $ 71,872
12:53 AM $ 0.00099
+0.00%
$ 984,637 $ 71,845
12:49 AM $ 0.00099
+0.00%
$ 990,454 $ 71,763
12:46 AM $ 0.000984
-0.06%
$ 990,454 $ 71,781
12:44 AM $ 0.000984
+0.00%
$ 984,184 $ 71,675
12:39 AM $ 0.000981
+0.00%
$ 980,765 $ 71,670
12:34 AM $ 0.00098
+0.00%
$ 979,911 $ 71,655
12:29 AM $ 0.000975
+0.00%
$ 974,784 $ 71,615
12:24 AM $ 0.000976
+0.00%
$ 976,492 $ 71,640
12:19 AM $ 0.000975
+0.00%
$ 974,781 $ 71,673
12:14 AM $ 0.000974
+0.00%
$ 973,925 $ 71,706
12:13 AM $ 0.000974
+0.00%
$ 973,925 $ 71,706
12:09 AM $ 0.000974
+0.00%
$ 974,314 $ 71,594
12:04 AM $ 0.00098
+0.00%
$ 980,307 $ 71,606