VPay by Virtuals Historical Data

VPAY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $ 0.000614
-0.03%
$ 614,193 $ 3,168
Jul 10, 1 AM $ 0.000613
+2.05%
$ 613,332 $ 3,205
Jul 10, 12 AM $ 0.000601
+0.31%
$ 601,030 $ 3,033
Jul 9, 11 PM $ 0.000605
-0.45%
$ 605,101 $ 1,827
Jul 9, 8 PM $ 0.000595
+0.57%
$ 595,217 $ 1,761
Jul 9, 7 PM $ 0.000593
-0.01%
$ 593,278 $ 1,711
Jul 9, 6 PM $ 0.000594
-0.56%
$ 594,067 $ 1,499
Jul 9, 4 PM $ 0.000593
+0.01%
$ 592,965 $ 1,455
Jul 9, 3 PM $ 0.000593
-0.02%
$ 593,364 $ 1,388
Jul 9, 2 PM $ 0.000591
+0.00%
$ 591,157 $ 1,164
Jul 9, 12 PM $ 0.000593
-0.15%
$ 592,740 $ 936
Jul 9, 11 AM $ 0.000593
+0.04%
$ 592,664 $ 650
Jul 9, 10 AM $ 0.000593
-1.27%
$ 592,549 $ 348
Jul 9, 9 AM $ 0.0006
-0.11%
$ 599,624 $ 306
Jul 9, 8 AM $ 0.0006
+0.13%
$ 600,225 $ 285
Jul 9, 5 AM $ 0.000596
+0.42%
$ 595,698 $ 1,530
Jul 9, 2 AM $ 0.000598
-0.54%
$ 597,659 $ 1,530
Jul 9, 12 AM $ 0.000601
-0.49%
$ 601,112 $ 3,444
Jul 8, 9 PM $ 0.000598
+0.00%
$ 597,887 $ 4,363
Jul 8, 5 PM $ 0.000604
-0.03%
$ 604,431 $ 6,335
Jul 8, 2 PM $ 0.000594
+0.00%
$ 593,765 $ 2
Jul 8, 12 PM $ 0.00061
+0.00%
$ 609,617 $ 89
Jul 8, 7 AM $ 0.000602
+0.00%
$ 602,392 $ 10,139
Jul 8, 6 AM $ 0.000609
+0.00%
$ 609,362 $ 10,139
Jul 8, 3 AM $ 0.000624
+2.59%
$ 623,531 $ 10,177
Jul 8, 2 AM $ 0.000608
+2.66%
$ 607,743 $ 8,030
Jul 8, 1 AM $ 0.000597
-0.30%
$ 596,517 $ 7,060
Jul 8, 12 AM $ 0.000594
-0.01%
$ 593,641 $ 7,039
Jul 7, 10 PM $ 0.000595
-0.06%
$ 595,056 $ 6,864
Jul 7, 9 PM $ 0.000597
+0.75%
$ 596,667 $ 6,032
Jul 7, 7 PM $ 0.000606
-6.76%
$ 605,949 $ 6,180
Jul 7, 6 PM $ 0.00065
+0.00%
$ 650,061 $ 4,848
Jul 7, 5 PM $ 0.00065
+0.31%
$ 649,961 $ 4,570
Jul 7, 4 PM $ 0.000648
+0.66%
$ 647,622 $ 3,995
Jul 7, 2 PM $ 0.00059
+0.00%
$ 589,808 $ 410
Jul 7, 12 PM $ 0.000595
+0.00%
$ 594,688 $ 401
Jul 7, 11 AM $ 0.000595
+0.00%
$ 594,574 $ 225
Jul 7, 6 AM $ 0.00059
+0.00%
$ 589,789 $ 144
Jul 7, 4 AM $ 0.000593
+0.45%
$ 593,172 $ 135
Jul 6, 8 PM $ 0.000611
+0.00%
$ 610,739 $ 139
Jul 6, 6 PM $ 0.000612
+0.00%
$ 611,669 $ 126
Jul 6, 5 PM $ 0.000612
+0.00%
$ 611,652 $ 126
Jul 6, 3 PM $ 0.000599
+0.00%
$ -- $ 122
Jul 6, 1 PM $ 0.000604
+0.00%
$ 603,748 $ 0
Jul 6, 11 AM $ 0.000603
+0.00%
$ 602,823 $ 126
Jul 6, 10 AM $ 0.000603
+0.00%
$ 602,628 $ 126
Jul 6, 9 AM $ 0.000614
+0.00%
$ 613,953 $ 122
Jul 6, 8 AM $ 0.000614
+0.00%
$ 613,734 $ 116
Jul 6, 3 AM $ 0.000618
-1.27%
$ 618,204 $ 642
Jul 6, 2 AM $ 0.000626
+0.00%
$ 626,220 $ 626