Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VPay by Virtuals Historical Data

VPAY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 5 PM $0.0004
-1.20%
$399,624 $3,306
Aug 30, 3 PM $0.000405
+0.41%
$404,868 $3,172
Aug 30, 2 PM $0.000405
+0.00%
$405,190 $2,796
Aug 30, 1 PM $0.000409
+4.30%
$409,392 $2,416
Aug 30, 12 PM $0.000389
-0.15%
$389,092 $1,584
Aug 30, 9 AM $0.000386
+0.00%
$386,065 $1,569
Aug 30, 6 AM $0.000388
+0.00%
$387,998 $2,090
Aug 30, 5 AM $0.000385
+0.26%
$385,363 $2,127
Aug 30, 4 AM $0.000385
+0.00%
$385,012 $2,351
Aug 30, 1 AM $0.000381
-0.81%
$381,116 $2,327
Aug 30, 12 AM $0.000385
-0.01%
$384,800 $2,206
Aug 29, 11 PM $0.000384
+0.08%
$383,759 $2,123
Aug 29, 9 PM $0.000385
+0.00%
$384,764 $2,056
Aug 29, 7 PM $0.000387
+0.00%
$387,117 $1,930
Aug 29, 6 PM $0.000387
-0.48%
$386,795 $1,687
Aug 29, 5 PM $0.000385
-0.01%
$385,117 $1,672
Aug 29, 4 PM $0.000385
-0.17%
$385,050 $1,670
Aug 29, 3 PM $0.000382
-0.37%
$381,945 $2,109
Aug 29, 1 PM $0.000379
+0.00%
$379,353 $3,710
Aug 29, 12 PM $0.00038
-0.84%
$379,683 $3,455
Aug 29, 8 AM $0.000381
-1.77%
$380,506 $3,014
Aug 29, 7 AM $0.000388
+0.00%
$388,449 $3,010
Aug 29, 5 AM $0.000392
+0.00%
$391,886 $3,142
Aug 29, 4 AM $0.000392
-0.05%
$391,601 $3,210
Aug 28, 10 PM $0.000402
-0.06%
$402,417 $2,902
Aug 28, 7 PM $0.000397
-0.03%
$397,066 $3,778
Aug 28, 5 PM $0.000398
+0.00%
$398,360 $4,468
Aug 28, 4 PM $0.000399
+0.97%
$399,267 $4,332
Aug 28, 3 PM $0.000405
-5.45%
$405,352 $4,221
Aug 28, 11 AM $0.000429
+0.12%
$429,458 $3,368
Aug 28, 7 AM $0.000429
+0.00%
$428,896 $5,415
Aug 28, 6 AM $0.000429
+0.00%
$429,411 $5,351
Aug 28, 5 AM $0.000429
+0.00%
$428,820 $5,503
Aug 28, 12 AM $0.000448
+0.00%
$448,081 $7,047
Aug 27, 10 PM $0.000445
-0.40%
$445,218 $6,274
Aug 27, 7 PM $0.000433
-0.52%
$432,827 $6,771
Aug 27, 6 PM $0.000427
-1.42%
$426,976 $6,389
Aug 27, 5 PM $0.000444
+0.00%
$443,589 $6,042
Aug 27, 4 PM $0.000444
+1.55%
$443,590 $6,041
Aug 27, 3 PM $0.000436
-0.24%
$435,772 $5,413
Aug 27, 2 PM $0.000435
-0.02%
$435,021 $5,382
Aug 27, 1 PM $0.000429
-0.04%
$429,377 $5,328
Aug 27, 12 PM $0.000431
+0.00%
$431,059 $5,467
Aug 27, 10 AM $0.000443
+0.00%
$442,572 $5,984
Aug 27, 9 AM $0.000449
-1.00%
$448,642 $5,985
Aug 27, 8 AM $0.00045
+2.68%
$450,307 $6,761
Aug 27, 6 AM $0.000428
+0.97%
$428,066 $5,927
Aug 27, 2 AM $0.00043
-0.46%
$430,422 $6,414
Aug 27, 1 AM $0.000435
-1.18%
$435,233 $6,455
Aug 27, 12 AM $0.000443
+2.09%
$442,820 $6,174