VPay by Virtuals Historical Data

VPAY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.000986
+0.80%
$ 985,696 $ 88,385
Mar 30, 1 AM $ 0.000978
+2.18%
$ 977,893 $ 88,967
Mar 30, 12 AM $ 0.000959
-0.15%
$ 958,600 $ 87,925
Mar 29, 11 PM $ 0.000962
+2.20%
$ 962,034 $ 85,966
Mar 29, 10 PM $ 0.000938
-6.88%
$ 937,965 $ 84,612
Mar 29, 9 PM $ 0.00101
-0.95%
$ 1.01 million $ 83,049
Mar 29, 8 PM $ 0.00102
+17.01%
$ 1.02 million $ 80,817
Mar 29, 7 PM $ 0.000866
-2.11%
$ 866,364 $ 73,455
Mar 29, 6 PM $ 0.000884
+0.44%
$ 884,114 $ 73,742
Mar 29, 5 PM $ 0.00088
+0.00%
$ 880,239 $ 72,909
Mar 29, 4 PM $ 0.00088
-2.08%
$ 880,221 $ 71,925
Mar 29, 3 PM $ 0.000891
+0.57%
$ 891,419 $ 71,749
Mar 29, 2 PM $ 0.000907
+0.95%
$ 907,027 $ 73,182
Mar 29, 1 PM $ 0.000898
+2.00%
$ 897,520 $ 73,850
Mar 29, 12 PM $ 0.000882
-1.39%
$ 881,806 $ 73,794
Mar 29, 11 AM $ 0.00089
+0.52%
$ 889,593 $ 75,265
Mar 29, 10 AM $ 0.000888
+0.45%
$ 888,000 $ 76,526
Mar 29, 9 AM $ 0.000878
-1.05%
$ 878,000 $ 75,653
Mar 29, 8 AM $ 0.000883
-3.22%
$ 882,638 $ 75,497
Mar 29, 7 AM $ 0.000912
+0.16%
$ 912,000 $ 75,379
Mar 29, 6 AM $ 0.000899
-1.44%
$ 899,305 $ 74,747
Mar 29, 5 AM $ 0.000901
+0.38%
$ 901,178 $ 74,627
Mar 29, 4 AM $ 0.000906
+3.22%
$ 906,228 $ 74,224
Mar 29, 3 AM $ 0.000877
-4.36%
$ 877,027 $ 75,035
Mar 29, 2 AM $ 0.00091
-0.05%
$ 910,000 $ 75,065
Mar 29, 1 AM $ 0.000908
-0.71%
$ 907,569 $ 75,767
Mar 29, 12 AM $ 0.000904
+0.55%
$ 904,460 $ 77,324
Mar 28, 11 PM $ 0.000899
-2.97%
$ 898,524 $ 77,389
Mar 28, 10 PM $ 0.000925
-1.85%
$ 925,027 $ 76,964
Mar 28, 9 PM $ 0.000928
+0.70%
$ 928,233 $ 78,196
Mar 28, 8 PM $ 0.000918
-3.31%
$ 917,950 $ 78,478
Mar 28, 7 PM $ 0.000948
-0.37%
$ 947,509 $ 78,129
Mar 28, 6 PM $ 0.000951
+0.50%
$ 951,000 $ 77,231
Mar 28, 5 PM $ 0.000953
-2.90%
$ 952,907 $ 77,020
Mar 28, 4 PM $ 0.000982
+0.19%
$ 982,301 $ 77,016
Mar 28, 3 PM $ 0.000977
+3.35%
$ 976,683 $ 76,235
Mar 28, 2 PM $ 0.000955
+1.16%
$ 955,338 $ 75,651
Mar 28, 1 PM $ 0.000944
-0.62%
$ 944,389 $ 76,489
Mar 28, 12 PM $ 0.000944
+0.46%
$ 944,086 $ 79,367
Mar 28, 11 AM $ 0.000935
+2.11%
$ 935,275 $ 78,489
Mar 28, 10 AM $ 0.000922
-0.23%
$ 922,126 $ 78,236
Mar 28, 9 AM $ 0.000924
-0.90%
$ 924,257 $ 77,885
Mar 28, 8 AM $ 0.000933
+0.27%
$ 932,657 $ 77,019
Mar 28, 7 AM $ 0.00093
+1.50%
$ 930,115 $ 76,480
Mar 28, 6 AM $ 0.000916
-0.85%
$ 916,362 $ 75,968
Mar 28, 5 AM $ 0.00093
+2.57%
$ 930,380 $ 75,820
Mar 28, 4 AM $ 0.000907
-1.65%
$ 907,087 $ 76,812
Mar 28, 3 AM $ 0.000922
+1.55%
$ 922,315 $ 75,783
Mar 28, 2 AM $ 0.000908
-0.33%
$ 908,262 $ 74,749
Mar 28, 1 AM $ 0.000911
-0.01%
$ 911,225 $ 73,836