VPay by Virtuals Historical Data

VPAY Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.00087
+1.64%
$ 870,123 $ 82,881
May 20, 4 AM $ 0.000859
+0.13%
$ 859,261 $ 84,330
May 20, 3 AM $ 0.000858
-1.62%
$ 858,136 $ 84,046
May 20, 2 AM $ 0.000876
+2.22%
$ 876,212 $ 84,695
May 20, 1 AM $ 0.000857
-3.78%
$ 857,151 $ 85,468
May 20, 12 AM $ 0.000893
-0.08%
$ 893,437 $ 84,898
May 19, 11 PM $ 0.0009
+0.99%
$ 900,280 $ 89,810
May 19, 10 PM $ 0.000899
+1.33%
$ 898,998 $ 89,446
May 19, 9 PM $ 0.000903
-0.67%
$ 902,699 $ 90,644
May 19, 8 PM $ 0.000904
+1.76%
$ 903,606 $ 90,627
May 19, 7 PM $ 0.000954
+0.02%
$ 954,376 $ 97,067
May 19, 6 PM $ 0.000962
-0.89%
$ 961,775 $ 97,132
May 19, 5 PM $ 0.00097
-1.58%
$ 970,403 $ 99,068
May 19, 4 PM $ 0.000991
-0.13%
$ 990,724 $ 99,179
May 19, 3 PM $ 0.000988
-0.23%
$ 987,963 $ 98,268
May 19, 2 PM $ 0.00099
-4.72%
$ 990,229 $ 98,331
May 19, 1 PM $ 0.00104
+1.24%
$ 1.04 million $ 99,499
May 19, 12 PM $ 0.00103
+0.47%
$ 1.03 million $ 115,324
May 19, 11 AM $ 0.00102
+2.87%
$ 1.02 million $ 118,198
May 19, 10 AM $ 0.000978
-1.56%
$ 978,368 $ 133,259
May 19, 9 AM $ 0.000998
+0.36%
$ 998,219 $ 133,702
May 19, 8 AM $ 0.00101
-2.39%
$ 1.01 million $ 133,937
May 19, 7 AM $ 0.00104
+1.05%
$ 1.04 million $ 133,524
May 19, 6 AM $ 0.00102
-0.65%
$ 1.02 million $ 134,047
May 19, 5 AM $ 0.00103
-1.36%
$ 1.03 million $ 135,145
May 19, 4 AM $ 0.00105
+0.26%
$ 1.05 million $ 134,468
May 19, 3 AM $ 0.00104
-0.05%
$ 1.04 million $ 134,249
May 19, 2 AM $ 0.00104
-3.26%
$ 1.04 million $ 133,756
May 19, 1 AM $ 0.00108
+0.92%
$ 1.08 million $ 133,688
May 19, 12 AM $ 0.00107
+3.44%
$ 1.07 million $ 131,313
May 18, 11 PM $ 0.00104
+1.41%
$ 1.04 million $ 125,629
May 18, 10 PM $ 0.00103
+0.72%
$ 1.03 million $ 124,241
May 18, 9 PM $ 0.00103
+0.50%
$ 1.03 million $ 122,845
May 18, 8 PM $ 0.00102
-0.67%
$ 1.02 million $ 122,081
May 18, 7 PM $ 0.000931
+0.25%
$ 930,929 $ 112,752
May 18, 6 PM $ 0.000937
+0.12%
$ 937,348 $ 112,864
May 18, 5 PM $ 0.000935
+2.48%
$ 935,037 $ 111,903
May 18, 4 PM $ 0.000911
-2.12%
$ 911,320 $ 108,741
May 18, 3 PM $ 0.00093
-0.84%
$ 929,880 $ 110,853
May 18, 2 PM $ 0.000941
-2.93%
$ 940,748 $ 109,889
May 18, 1 PM $ 0.000968
+0.54%
$ 968,006 $ 111,453
May 18, 12 PM $ 0.000968
-3.72%
$ 968,308 $ 102,569
May 18, 11 AM $ 0.000994
+26.64%
$ 994,097 $ 30,605
May 18, 10 AM $ 0.00078
-2.74%
$ 780,000 $ 72,914
May 18, 9 AM $ 0.000795
+1.02%
$ 795,013 $ 73,838
May 18, 8 AM $ 0.000778
-1.52%
$ 778,000 $ 73,889
May 18, 7 AM $ 0.000805
+1.30%
$ 805,000 $ 73,269
May 18, 6 AM $ 0.000803
-0.58%
$ 802,726 $ 73,414
May 18, 5 AM $ 0.000809
-0.44%
$ 809,233 $ 71,875
May 18, 4 AM $ 0.000807
-2.18%
$ 806,509 $ 70,517