VPay by Virtuals Historical Data

VPAY Page 7
Download
Date Close Price change Market cap Trading volume
8:30 PM $ 0.000777
+0.00%
$ 762,988 $ 69,717
8:25 PM $ 0.000777
+0.00%
$ 778,100 $ 69,763
8:23 PM $ 0.000778
+0.00%
$ 778,100 $ 69,764
8:22 PM $ 0.000778
+0.00%
$ 778,100 $ 69,034
8:20 PM $ 0.000775
+0.00%
$ 778,100 $ 69,034
8:15 PM $ 0.000783
+0.00%
$ 789,194 $ 69,002
8:10 PM $ 0.000784
-0.71%
$ 789,194 $ 69,033
8:05 PM $ 0.000789
+0.00%
$ 789,194 $ 69,158
8:04 PM $ 0.000789
+0.01%
$ 789,194 $ 69,158
8:00 PM $ 0.000789
+0.02%
$ 789,194 $ 69,209
7:55 PM $ 0.000788
+0.00%
$ 772,136 $ 69,227
7:50 PM $ 0.000787
+0.00%
$ 772,136 $ 69,211
7:45 PM $ 0.000781
+0.00%
$ 772,136 $ 69,317
7:40 PM $ 0.000781
+0.00%
$ 772,136 $ 69,396
7:35 PM $ 0.00078
+0.00%
$ 772,136 $ 69,535
7:30 PM $ 0.00078
+0.00%
$ 772,136 $ 69,523
7:25 PM $ 0.000784
+0.00%
$ 772,136 $ 69,559
7:20 PM $ 0.000772
+0.00%
$ 772,136 $ 69,542
7:15 PM $ 0.000773
+0.00%
$ 772,136 $ 69,459
7:10 PM $ 0.000772
+0.00%
$ 772,136 $ 69,628
7:09 PM $ 0.000772
+0.00%
$ 772,136 $ 69,628
7:07 PM $ 0.000772
+0.00%
$ 772,136 $ 69,628
7:05 PM $ 0.000777
+0.00%
$ 772,136 $ 69,615
7:00 PM $ 0.000777
+0.00%
$ 783,415 $ 69,547
6:55 PM $ 0.000782
+0.00%
$ 783,415 $ 69,517
6:52 PM $ 0.000783
+0.00%
$ 783,415 $ 69,590
6:50 PM $ 0.000776
+0.00%
$ 783,415 $ 69,564
6:45 PM $ 0.000765
+0.00%
$ 773,115 $ 69,618
6:40 PM $ 0.000765
+0.00%
$ 773,115 $ 69,651
6:35 PM $ 0.000767
+0.00%
$ 773,115 $ 69,536
6:30 PM $ 0.00076
+0.00%
$ 773,115 $ 69,547
6:25 PM $ 0.000764
+0.00%
$ 773,115 $ 69,588
6:20 PM $ 0.000762
+0.00%
$ 773,115 $ 69,498
6:15 PM $ 0.000773
+0.00%
$ 773,115 $ 69,542
6:10 PM $ 0.00078
+0.00%
$ 773,115 $ 69,600
6:05 PM $ 0.000773
+0.00%
$ 773,115 $ 69,548
6:03 PM $ 0.000773
+0.00%
$ 773,115 $ 69,516
6:00 PM $ 0.000779
+0.00%
$ 773,115 $ 69,548
Download