VPay by Virtuals Historical Data

VPAY Page 7
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.000963
+0.00%
$ 963,319 $ 71,944
1:09 AM $ 0.000962
+0.00%
$ 962,465 $ 71,963
1:04 AM $ 0.000962
+0.00%
$ 962,466 $ 71,944
12:59 AM $ 0.000973
+0.00%
$ 972,699 $ 71,943
12:54 AM $ 0.000985
+0.00%
$ 984,637 $ 71,872
12:53 AM $ 0.00099
+0.00%
$ 984,637 $ 71,845
12:49 AM $ 0.00099
+0.00%
$ 990,454 $ 71,763
12:46 AM $ 0.000984
-0.06%
$ 990,454 $ 71,781
12:44 AM $ 0.000984
+0.00%
$ 984,184 $ 71,675
12:39 AM $ 0.000981
+0.00%
$ 980,765 $ 71,670
12:34 AM $ 0.00098
+0.00%
$ 979,911 $ 71,655
12:29 AM $ 0.000975
+0.00%
$ 974,784 $ 71,615
12:24 AM $ 0.000976
+0.00%
$ 976,492 $ 71,640
12:19 AM $ 0.000975
+0.00%
$ 974,781 $ 71,673
12:14 AM $ 0.000974
+0.00%
$ 973,925 $ 71,706
12:13 AM $ 0.000974
+0.00%
$ 973,925 $ 71,706
12:09 AM $ 0.000974
+0.00%
$ 974,314 $ 71,594
12:04 AM $ 0.00098
+0.00%
$ 980,307 $ 71,606
11:59 PM $ 0.000985
+0.00%
$ 984,587 $ 71,677
11:54 PM $ 0.00098
+0.00%
$ 980,302 $ 71,748
11:51 PM $ 0.000969
+0.00%
$ 980,302 $ 71,302
11:50 PM $ 0.000967
+0.00%
$ 980,302 $ 71,302
11:49 PM $ 0.000974
+0.00%
$ 974,331 $ 70,690
11:44 PM $ 0.000974
+0.00%
$ 974,331 $ 70,758
11:39 PM $ 0.000975
+0.00%
$ 975,200 $ 70,754
11:34 PM $ 0.000976
+0.00%
$ 976,068 $ 70,822
11:29 PM $ 0.000972
+0.00%
$ 971,724 $ 70,797
11:24 PM $ 0.00097
+0.00%
$ 969,989 $ 70,683
11:19 PM $ 0.000967
+0.00%
$ 967,390 $ 70,480
11:14 PM $ 0.000974
+0.00%
$ 974,341 $ 70,270
11:09 PM $ 0.000976
+0.00%
$ 976,078 $ 70,157
11:04 PM $ 0.00097
+0.00%
$ 970,005 $ 70,114
10:59 PM $ 0.000969
+0.00%
$ 969,140 $ 70,028
10:54 PM $ 0.000973
+0.00%
$ 972,616 $ 69,903
10:49 PM $ 0.000973
+0.00%
$ 972,616 $ 69,795
10:44 PM $ 0.000972
+0.16%
$ 971,904 $ 69,383
10:39 PM $ 0.000969
+0.00%
$ 968,618 $ 69,203
10:34 PM $ 0.000958
+0.00%
$ 958,000 $ 71,237
10:29 PM $ 0.000968
+0.00%
$ 968,000 $ 71,050
10:24 PM $ 0.000962
+0.00%
$ 962,000 $ 70,842
10:19 PM $ 0.000968
+0.00%
$ 968,000 $ 70,767
10:14 PM $ 0.000965
+0.00%
$ 965,000 $ 70,667
10:09 PM $ 0.000969
+0.00%
$ 969,371 $ 70,679
10:04 PM $ 0.000966
+0.00%
$ 966,011 $ 70,536
Download