VPay by Virtuals Historical Data

VPAY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 0.000626
+0.00%
$ 626,220 $ 626
Jul 5, 9 PM $ 0.000624
+0.00%
$ 624,113 $ 7
Jul 5, 8 AM $ 0.000621
+0.00%
$ 621,140 $ 938
Jul 5, 6 AM $ 0.000625
+2.17%
$ 624,526 $ 358
Jul 5, 2 AM $ 0.00061
-1.52%
$ 609,830 $ 359
Jul 5, 12 AM $ 0.000623
+0.00%
$ 622,529 $ 391
Jul 4, 11 PM $ 0.000623
-1.62%
$ 622,575 $ 379
Jul 4, 8 PM $ 0.000632
+0.00%
$ 631,967 $ 515
Jul 4, 6 PM $ 0.000631
-0.53%
$ 631,348 $ 509
Jul 4, 3 PM $ 0.000627
+0.26%
$ 627,471 $ 845
Jul 4, 1 PM $ 0.00062
+0.22%
$ 620,332 $ 880
Jul 4, 12 PM $ 0.000619
+0.16%
$ 618,815 $ 749
Jul 4, 3 AM $ 0.000629
-0.02%
$ 629,058 $ 821
Jul 4, 2 AM $ 0.000624
+0.00%
$ 623,968 $ 866
Jul 4, 1 AM $ 0.000627
+0.00%
$ 626,708 $ 826
Jul 3, 10 PM $ 0.000631
+0.04%
$ 631,266 $ 3,220
Jul 3, 9 PM $ 0.000636
+0.02%
$ 636,377 $ 3,339
Jul 3, 4 PM $ 0.00062
+0.05%
$ 620,038 $ 3,704
Jul 3, 3 PM $ 0.00062
+0.34%
$ 620,166 $ 3,525
Jul 3, 12 PM $ 0.000613
-0.07%
$ 612,518 $ 4,095
Jul 3, 8 AM $ 0.000606
-0.03%
$ 606,229 $ 4,348
Jul 3, 7 AM $ 0.000606
+0.00%
$ 606,431 $ 4,349
Jul 3, 6 AM $ 0.000607
+0.00%
$ 607,335 $ 4,289
Jul 3, 5 AM $ 0.000602
+0.00%
$ 602,088 $ 4,308
Jul 3, 3 AM $ 0.000601
+0.30%
$ -- $ 4,219
Jul 2, 11 PM $ 0.000596
-5.90%
$ 596,280 $ 4,221
Jul 2, 6 PM $ 0.000645
+1.92%
$ 644,684 $ 2,143
Jul 2, 3 PM $ 0.000627
-0.65%
$ 626,607 $ 1,507
Jul 2, 2 PM $ 0.000631
-4.35%
$ 630,725 $ 685
Jul 2, 1 PM $ 0.000659
+0.20%
$ 659,402 $ 668
Jul 2, 12 PM $ 0.000651
+0.00%
$ 650,986 $ 1,375
Jul 2, 10 AM $ 0.000652
+0.00%
$ 652,278 $ 1,079
Jul 2, 3 AM $ 0.000638
+0.00%
$ 637,672 $ 1,868
Jul 1, 11 PM $ 0.00064
+0.00%
$ 640,184 $ 1,924
Jul 1, 10 PM $ 0.000641
+0.00%
$ 640,798 $ 1,924
Jul 1, 7 PM $ 0.000637
+0.00%
$ 637,157 $ 2,347
Jul 1, 1 PM $ 0.000623
-0.13%
$ 622,724 $ 2,076
Jul 1, 12 PM $ 0.000625
+0.13%
$ 624,733 $ 1,765
Jul 1, 10 AM $ 0.000624
+0.06%
$ 623,996 $ 1,687
Jul 1, 9 AM $ 0.000625
+0.00%
$ 624,836 $ 1,163
Jul 1, 6 AM $ 0.000613
-0.58%
$ 613,062 $ 1,115
Jul 1, 5 AM $ 0.000624
+0.03%
$ 624,203 $ 956
Jul 1, 3 AM $ 0.000615
+0.00%
$ 615,186 $ 915
Jul 1, 12 AM $ 0.000613
-0.08%
$ 612,939 $ 1,886
Jun 30, 10 PM $ 0.000616
+0.43%
$ 616,213 $ 1,717
Jun 30, 9 PM $ 0.000614
-0.06%
$ 613,643 $ 1,668
Jun 30, 7 PM $ 0.000614
-0.37%
$ 614,478 $ 1,322
Jun 30, 6 PM $ 0.000612
-0.01%
$ 612,110 $ 1,767
Jun 30, 4 PM $ 0.00061
+0.11%
$ 609,855 $ 2,468
Jun 30, 12 PM $ 0.000606
+0.00%
$ 606,067 $ 3,690