Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VPay by Virtuals Historical Data

VPAY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 11 PM $0.000431
+0.00%
$431,327 $5,310
Aug 26, 10 PM $0.000423
+0.08%
$423,453 $5,128
Aug 26, 8 PM $0.000417
-0.68%
$416,752 $4,778
Aug 26, 7 PM $0.000423
-0.48%
$422,544 $4,434
Aug 26, 5 PM $0.000421
+0.00%
$420,821 $4,564
Aug 26, 1 PM $0.000438
-0.41%
$437,670 $5,939
Aug 26, 12 PM $0.000443
-0.23%
$442,757 $6,345
Aug 26, 11 AM $0.000446
-0.09%
$446,169 $6,232
Aug 26, 10 AM $0.000459
+0.00%
$-- $5,486
Aug 26, 9 AM $0.000457
+0.00%
$456,976 $5,469
Aug 26, 8 AM $0.000465
-0.26%
$464,736 $5,093
Aug 26, 7 AM $0.000464
-0.32%
$464,162 $4,494
Aug 26, 6 AM $0.000474
+0.00%
$474,251 $4,062
Aug 26, 5 AM $0.000474
+2.61%
$473,542 $3,504
Aug 26, 2 AM $0.000473
+0.53%
$472,788 $4,183
Aug 26, 1 AM $0.000461
+0.00%
$460,628 $3,873
Aug 26, 12 AM $0.000451
+0.00%
$450,953 $3,751
Aug 25, 9 PM $0.000452
-0.02%
$451,708 $3,728
Aug 25, 7 PM $0.000457
+0.01%
$457,115 $3,912
Aug 25, 6 PM $0.000461
-0.24%
$461,182 $3,678
Aug 25, 5 PM $0.000491
+0.00%
$490,538 $2,861
Aug 25, 4 PM $0.000483
+0.06%
$482,850 $2,860
Aug 25, 3 PM $0.000484
-0.11%
$483,889 $3,442
Aug 25, 1 PM $0.000483
-2.95%
$483,179 $5,567
Aug 25, 12 PM $0.000497
+0.19%
$497,459 $6,339
Aug 25, 11 AM $0.000505
-0.04%
$505,300 $6,384
Aug 25, 9 AM $0.00051
+0.00%
$509,722 $8,654
Aug 25, 8 AM $0.000509
-1.35%
$508,799 $8,676
Aug 25, 7 AM $0.000509
-1.02%
$509,342 $8,540
Aug 25, 6 AM $0.000516
+0.00%
$516,480 $8,525
Aug 25, 5 AM $0.000527
+0.00%
$527,028 $8,383
Aug 25, 4 AM $0.000524
+0.00%
$524,290 $8,443
Aug 25, 3 AM $0.000528
+0.58%
$528,119 $8,386
Aug 25, 2 AM $0.000525
-0.13%
$525,058 $8,207
Aug 25, 1 AM $0.000523
+0.00%
$522,980 $7,145
Aug 24, 11 PM $0.000517
+0.00%
$517,021 $7,462
Aug 24, 9 PM $0.000522
+0.65%
$522,278 $8,226
Aug 24, 8 PM $0.000514
+1.29%
$514,040 $7,989
Aug 24, 6 PM $0.000512
+0.00%
$511,868 $11,052
Aug 24, 5 PM $0.000513
-2.27%
$512,571 $11,293
Aug 24, 4 PM $0.000539
+0.54%
$538,645 $11,017
Aug 24, 3 PM $0.000544
-3.12%
$543,612 $8,794
Aug 24, 2 PM $0.000547
+4.76%
$547,374 $9,022
Aug 24, 12 PM $0.000527
-0.38%
$527,222 $7,816
Aug 24, 10 AM $0.000515
+3.93%
$515,129 $7,624
Aug 24, 9 AM $0.000483
+1.50%
$482,805 $6,475
Aug 24, 3 AM $0.000454
-0.11%
$454,157 $10,645
Aug 24, 2 AM $0.000449
+0.00%
$449,351 $10,867
Aug 24, 1 AM $0.000459
+0.00%
$459,400 $10,892
Aug 24, 12 AM $0.000466
+0.03%
$465,511 $10,979