VPay by Virtuals Historical Data

VPAY Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.000807
-2.18%
$ 806,509 $ 70,517
May 18, 3 AM $ 0.000827
+2.80%
$ 827,174 $ 71,868
May 18, 2 AM $ 0.000805
+0.38%
$ 804,657 $ 73,529
May 18, 1 AM $ 0.000801
-1.69%
$ 801,459 $ 73,123
May 18, 12 AM $ 0.000805
-0.68%
$ 804,513 $ 72,744
May 17, 11 PM $ 0.000804
-5.73%
$ 803,748 $ 71,919
May 17, 10 PM $ 0.000852
-0.21%
$ 851,668 $ 72,125
May 17, 9 PM $ 0.000865
+3.61%
$ 865,108 $ 72,558
May 17, 8 PM $ 0.000829
+1.46%
$ 829,497 $ 72,677
May 17, 7 PM $ 0.000825
+5.63%
$ 824,884 $ 72,012
May 17, 6 PM $ 0.000787
-1.00%
$ 786,520 $ 70,822
May 17, 5 PM $ 0.000794
-0.74%
$ 794,475 $ 71,867
May 17, 4 PM $ 0.000801
+0.81%
$ 801,345 $ 71,469
May 17, 3 PM $ 0.000802
-0.34%
$ 802,301 $ 70,403
May 17, 2 PM $ 0.000804
+1.40%
$ 804,069 $ 69,381
May 17, 1 PM $ 0.000794
-0.35%
$ 794,127 $ 68,811
May 17, 12 PM $ 0.000797
-3.54%
$ 796,948 $ 69,043
May 17, 11 AM $ 0.000827
+1.98%
$ 827,153 $ 68,213
May 17, 10 AM $ 0.000805
+0.62%
$ 805,409 $ 67,315
May 17, 9 AM $ 0.000793
-3.56%
$ 792,753 $ 66,592
May 17, 8 AM $ 0.000816
-0.11%
$ 816,000 $ 67,270
May 17, 7 AM $ 0.000809
+0.24%
$ 809,418 $ 68,402
May 17, 6 AM $ 0.000814
+1.70%
$ 814,052 $ 67,947
May 17, 5 AM $ 0.000802
+0.71%
$ 802,295 $ 67,171
May 17, 4 AM $ 0.000793
-0.04%
$ 792,864 $ 68,499
May 17, 3 AM $ 0.000789
+2.59%
$ 789,391 $ 67,477
May 17, 2 AM $ 0.000778
-0.60%
$ 777,911 $ 66,946
May 17, 1 AM $ 0.00078
-3.18%
$ 779,796 $ 67,725
May 17, 12 AM $ 0.000809
+0.57%
$ 809,156 $ 68,479
May 16, 11 PM $ 0.00081
+0.53%
$ 810,252 $ 67,966
May 16, 10 PM $ 0.000785
-0.13%
$ 785,000 $ 69,024
May 16, 9 PM $ 0.000785
-1.62%
$ 785,092 $ 68,413
May 16, 8 PM $ 0.000799
+1.60%
$ 799,000 $ 67,686
May 16, 7 PM $ 0.000786
-0.46%
$ 786,425 $ 66,432
May 16, 6 PM $ 0.00079
-0.04%
$ 790,080 $ 66,343
May 16, 5 PM $ 0.000789
+1.14%
$ 788,624 $ 68,329
May 16, 4 PM $ 0.000779
-1.90%
$ 778,828 $ 69,866
May 16, 3 PM $ 0.000796
+1.55%
$ 795,725 $ 69,873
May 16, 2 PM $ 0.000791
+2.37%
$ 790,746 $ 70,493
May 16, 1 PM $ 0.000771
-0.70%
$ 770,609 $ 71,154
May 16, 12 PM $ 0.00078
+2.19%
$ 779,607 $ 70,955
May 16, 11 AM $ 0.000761
+0.27%
$ 761,084 $ 72,048
May 16, 10 AM $ 0.000764
+0.12%
$ 764,016 $ 75,346
May 16, 9 AM $ 0.000759
-1.94%
$ 758,713 $ 76,014
May 16, 8 AM $ 0.000782
+3.03%
$ 781,612 $ 75,915
May 16, 7 AM $ 0.00076
-2.75%
$ 759,503 $ 73,771
May 16, 6 AM $ 0.000776
+1.57%
$ 776,000 $ 73,068
May 16, 5 AM $ 0.000763
-0.81%
$ 763,443 $ 72,765
May 16, 4 AM $ 0.000775
-3.11%
$ 775,045 $ 72,476
May 16, 3 AM $ 0.000801
-0.88%
$ 800,852 $ 71,673