VPay by Virtuals Historical Data

VPAY Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 0.0127
+11.17%
$ 12.75 million $ 813,175
Nov 5, 3 AM $ 0.0115
+2.92%
$ 11.47 million $ 805,628
Nov 5, 2 AM $ 0.011
+4.37%
$ 11.01 million $ 805,415
Nov 5, 1 AM $ 0.0106
+0.05%
$ 10.63 million $ 818,944
Nov 5, 12 AM $ 0.0106
-4.80%
$ 10.56 million $ 824,016
Nov 4, 11 PM $ 0.011
-5.11%
$ 11 million $ 823,712
Nov 4, 10 PM $ 0.0115
+11.01%
$ 11.49 million $ 819,339
Nov 4, 9 PM $ 0.0103
-2.27%
$ 10.27 million $ 804,899
Nov 4, 8 PM $ 0.0106
-6.75%
$ 10.63 million $ 800,408
Nov 4, 7 PM $ 0.0114
-4.34%
$ 11.4 million $ 788,762
Nov 4, 6 PM $ 0.0119
+2.51%
$ 11.92 million $ 811,623
Nov 4, 5 PM $ 0.0117
+3.66%
$ 11.67 million $ 821,210
Nov 4, 4 PM $ 0.0111
+5.52%
$ 11.11 million $ 826,912
Nov 4, 3 PM $ 0.0105
+9.67%
$ 10.53 million $ 823,167
Nov 4, 2 PM $ 0.00965
+7.01%
$ 9.65 million $ 809,326
Nov 4, 1 PM $ 0.00903
-7.76%
$ 9.03 million $ 799,361
Nov 4, 12 PM $ 0.00974
+3.86%
$ 9.74 million $ 776,972
Nov 4, 11 AM $ 0.00937
-1.14%
$ 9.37 million $ 806,561
Nov 4, 10 AM $ 0.00959
-3.26%
$ 9.59 million $ 800,248
Nov 4, 9 AM $ 0.0103
+22.80%
$ 10.29 million $ 797,654
Nov 4, 8 AM $ 0.00864
+2.01%
$ 8.64 million $ 799,504
Nov 4, 7 AM $ 0.00847
-8.35%
$ 8.47 million $ 769,641
Nov 4, 6 AM $ 0.00926
-2.93%
$ 9.26 million $ 757,342
Nov 4, 5 AM $ 0.00962
-5.18%
$ 9.62 million $ 760,976
Nov 4, 4 AM $ 0.01
-5.99%
$ 10 million $ 746,838
Nov 4, 3 AM $ 0.0106
-1.45%
$ 10.64 million $ 741,013
Nov 4, 2 AM $ 0.0108
-2.26%
$ 10.75 million $ 751,439
Nov 4, 1 AM $ 0.0109
+3.24%
$ 10.95 million $ 754,247
Nov 4, 12 AM $ 0.0106
-2.82%
$ 10.62 million $ 757,711
Nov 3, 11 PM $ 0.0109
-1.31%
$ 10.85 million $ 756,727
Nov 3, 10 PM $ 0.011
+4.77%
$ 11 million $ 735,446
Nov 3, 9 PM $ 0.0105
-0.13%
$ 10.49 million $ 731,825
Nov 3, 8 PM $ 0.0105
-6.75%
$ 10.5 million $ 733,181
Nov 3, 7 PM $ 0.0113
-1.72%
$ 11.29 million $ 741,108
Nov 3, 6 PM $ 0.0115
-3.25%
$ 11.54 million $ 732,181
Nov 3, 5 PM $ 0.0118
+1.86%
$ 11.83 million $ 740,476
Nov 3, 4 PM $ 0.0116
+14.10%
$ 11.62 million $ 728,115
Nov 3, 3 PM $ 0.0101
-7.86%
$ 10.12 million $ 734,554
Nov 3, 2 PM $ 0.011
+0.70%
$ 10.98 million $ 746,607
Nov 3, 1 PM $ 0.0109
-2.81%
$ 10.88 million $ 778,446
Nov 3, 12 PM $ 0.0112
-4.35%
$ 11.19 million $ 814,472
Nov 3, 11 AM $ 0.0118
+3.37%
$ 11.76 million $ 806,737
Nov 3, 10 AM $ 0.0113
-5.51%
$ 11.31 million $ 828,914
Nov 3, 9 AM $ 0.012
-4.93%
$ 11.95 million $ 847,062
Nov 3, 8 AM $ 0.0126
-4.31%
$ 12.62 million $ 849,263
Nov 3, 7 AM $ 0.0132
+9.43%
$ 13.17 million $ 870,512
Nov 3, 6 AM $ 0.0121
+4.33%
$ 12.13 million $ 867,925
Nov 3, 5 AM $ 0.0115
-8.89%
$ 11.3 million $ 849,095
Nov 3, 4 AM $ 0.0129
+9.25%
$ 12.9 million $ 18,457
Nov 3, 3 AM $ 0.0118
-4.70%
$ 11.81 million $ 892,145