VPay by Virtuals Historical Data

VPAY Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.0118
-4.70%
$ 11.81 million $ 892,145
Nov 3, 2 AM $ 0.0124
+3.04%
$ 12.38 million $ 895,397
Nov 3, 1 AM $ 0.012
-13.75%
$ 12.03 million $ 891,400
Nov 3, 12 AM $ 0.0139
-1.06%
$ 13.95 million $ 895,150
Nov 2, 11 PM $ 0.0141
+0.51%
$ 14.09 million $ 893,331
Nov 2, 10 PM $ 0.014
-1.54%
$ 14.02 million $ 921,397
Nov 2, 9 PM $ 0.0142
+1.53%
$ 14.24 million $ 949,051
Nov 2, 8 PM $ 0.0139
+0.30%
$ 13.93 million $ 943,458
Nov 2, 7 PM $ 0.0139
+2.67%
$ 13.87 million $ 926,699
Nov 2, 6 PM $ 0.0135
-2.61%
$ 13.51 million $ 933,389
Nov 2, 5 PM $ 0.0143
-0.22%
$ 14.31 million $ 927,650
Nov 2, 4 PM $ 0.0138
+3.82%
$ 13.78 million $ 939,597
Nov 2, 3 PM $ 0.0133
-0.40%
$ 13.31 million $ 929,708
Nov 2, 2 PM $ 0.0134
+0.04%
$ 12.31 million $ 2,049
Nov 2, 1 PM $ 0.0134
+2.43%
$ 13.37 million $ 919,920
Nov 2, 12 PM $ 0.0131
-0.42%
$ 13.05 million $ 888,505
Nov 2, 11 AM $ 0.0131
-6.06%
$ 13.11 million $ 886,557
Nov 2, 10 AM $ 0.0139
-0.10%
$ 13.94 million $ 865,617
Nov 2, 9 AM $ 0.0145
-0.71%
$ 14.49 million $ 854,893
Nov 2, 8 AM $ 0.0145
-2.56%
$ 14.52 million $ 842,493
Nov 2, 7 AM $ 0.0149
+2.39%
$ 14.9 million $ 822,834
Nov 2, 6 AM $ 0.0146
+0.23%
$ 14.55 million $ 817,746
Nov 2, 5 AM $ 0.0142
+8.16%
$ 14.21 million $ 812,024
Nov 2, 4 AM $ 0.0131
-13.59%
$ 13.14 million $ 16,675
Nov 2, 3 AM $ 0.0152
-3.07%
$ 15.17 million $ 788,886
Nov 2, 2 AM $ 0.0157
-0.22%
$ 15.7 million $ 787,441
Nov 2, 1 AM $ 0.0157
-1.11%
$ 15.73 million $ 791,548
Nov 2, 12 AM $ 0.0159
-5.05%
$ 15.91 million $ 796,779
Nov 1, 11 PM $ 0.0168
+2.17%
$ 16.75 million $ 783,564
Nov 1, 10 PM $ 0.0146
+0.23%
$ 14.6 million $ 744,017
Nov 1, 9 PM $ 0.0146
-12.71%
$ 14.61 million $ 17,977
Nov 1, 8 PM $ 0.0167
+2.76%
$ 16.74 million $ 744,632
Nov 1, 7 PM $ 0.0164
-0.41%
$ 16.39 million $ 730,889
Nov 1, 6 PM $ 0.0166
+2.26%
$ 16.59 million $ 706,543
Nov 1, 5 PM $ 0.0162
-1.01%
$ 16.24 million $ 695,260
Nov 1, 4 PM $ 0.0164
+4.10%
$ 16.4 million $ 683,914
Nov 1, 3 PM $ 0.0158
+9.31%
$ 15.75 million $ 693,032
Nov 1, 2 PM $ 0.0144
-5.95%
$ 14.41 million $ 705,734
Nov 1, 1 PM $ 0.0153
-6.67%
$ 15.32 million $ 705,970
Nov 1, 12 PM $ 0.0164
-0.23%
$ 16.42 million $ 702,872
Nov 1, 11 AM $ 0.0165
+4.79%
$ 16.46 million $ 695,068
Nov 1, 10 AM $ 0.0157
-0.30%
$ 15.69 million $ 711,544
Nov 1, 9 AM $ 0.0157
-0.55%
$ 15.66 million $ 698,476
Nov 1, 8 AM $ 0.0157
-2.65%
$ 15.74 million $ 703,534
Nov 1, 7 AM $ 0.0158
-2.14%
$ 15.75 million $ 716,677
Nov 1, 6 AM $ 0.016
-3.62%
$ 16 million $ 733,465
Nov 1, 5 AM $ 0.0164
-5.13%
$ 16.44 million $ 742,879
Nov 1, 4 AM $ 0.0173
-7.30%
$ 17.32 million $ 758,614
Nov 1, 3 AM $ 0.0184
+16.37%
$ 18.44 million $ 765,839
Nov 1, 2 AM $ 0.0158
-4.43%
$ 15.84 million $ 780,758