VPay by Virtuals Historical Data

VPAY Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.0184
+16.37%
$ 18.44 million $ 765,839
Nov 1, 2 AM $ 0.0158
-4.43%
$ 15.84 million $ 780,758
Nov 1, 1 AM $ 0.0164
+10.12%
$ 16.45 million $ 782,589
Nov 1, 12 AM $ 0.0149
+6.31%
$ 14.87 million $ 774,510
Oct 31, 11 PM $ 0.014
+0.85%
$ 13.99 million $ 791,562
Oct 31, 10 PM $ 0.0137
-9.60%
$ 13.72 million $ 785,761
Oct 31, 9 PM $ 0.0152
-6.61%
$ 15.18 million $ 791,980
Oct 31, 8 PM $ 0.0163
+1.07%
$ 16.26 million $ 789,655
Oct 31, 7 PM $ 0.0155
+4.74%
$ 15.46 million $ 804,628
Oct 31, 6 PM $ 0.0148
+1.83%
$ 14.76 million $ 825,891
Oct 31, 5 PM $ 0.0147
+3.87%
$ 14.67 million $ 831,200
Oct 31, 4 PM $ 0.0141
-5.11%
$ 14.12 million $ 835,990
Oct 31, 3 PM $ 0.0151
-17.39%
$ 15.1 million $ 842,888
Oct 31, 2 PM $ 0.0183
-1.40%
$ 18.28 million $ 820,957
Oct 31, 1 PM $ 0.0183
-0.13%
$ 18.35 million $ 814,951
Oct 31, 12 PM $ 0.0184
-2.05%
$ 18.37 million $ 835,049
Oct 31, 11 AM $ 0.0188
-6.39%
$ 18.81 million $ 849,265
Oct 31, 10 AM $ 0.0197
+8.40%
$ 19.67 million $ 843,923
Oct 31, 9 AM $ 0.0181
+0.12%
$ 18.14 million $ 869,790
Oct 31, 8 AM $ 0.0181
+6.63%
$ 18.07 million $ 870,893
Oct 31, 7 AM $ 0.0171
-4.07%
$ 17.11 million $ 862,729
Oct 31, 6 AM $ 0.0178
+2.29%
$ 17.84 million $ 848,934
Oct 31, 5 AM $ 0.0174
+3.03%
$ 17.44 million $ 833,205
Oct 31, 4 AM $ 0.0158
-0.58%
$ 15.79 million $ 851,014
Oct 31, 3 AM $ 0.0158
+1.79%
$ 15.84 million $ 856,612
Oct 31, 2 AM $ 0.0156
-4.77%
$ 15.56 million $ 848,585
Oct 31, 1 AM $ 0.0163
+11.19%
$ 16.34 million $ 832,393
Oct 31, 12 AM $ 0.0147
-1.69%
$ 14.69 million $ 825,505
Oct 30, 11 PM $ 0.0149
-11.92%
$ 14.94 million $ 819,348
Oct 30, 10 PM $ 0.017
+5.42%
$ 16.96 million $ 850,239
Oct 30, 9 PM $ 0.0161
+11.18%
$ 16.07 million $ 12,203
Oct 30, 8 PM $ 0.0145
+1.49%
$ 14.52 million $ 848,120
Oct 30, 7 PM $ 0.0143
+7.83%
$ 14.3 million $ 850,116
Oct 30, 6 PM $ 0.0133
+4.52%
$ 13.27 million $ 826,960
Oct 30, 5 PM $ 0.0137
+0.80%
$ 13.7 million $ 846,217
Oct 30, 4 PM $ 0.0136
-5.60%
$ 13.59 million $ 848,038
Oct 30, 3 PM $ 0.0144
-2.74%
$ 14.39 million $ 848,040
Oct 30, 2 PM $ 0.0148
+10.73%
$ 14.8 million $ 845,638
Oct 30, 1 PM $ 0.0134
-7.76%
$ 13.37 million $ 836,927
Oct 30, 12 PM $ 0.0145
+2.01%
$ 14.49 million $ 847,180
Oct 30, 11 AM $ 0.0134
+3.36%
$ 13.37 million $ 828,760
Oct 30, 10 AM $ 0.0135
-4.19%
$ 13.49 million $ 831,543
Oct 30, 9 AM $ 0.0141
-13.16%
$ 14.08 million $ 819,658
Oct 30, 9 AM $ 0.0141
-13.16%
$ 14.08 million $ 819,658
Oct 30, 9 AM $ 0.0141
-13.16%
$ 14.08 million $ 819,658
Oct 30, 9 AM $ 0.0141
-13.16%
$ 14.08 million $ 819,658
Oct 30, 8 AM $ 0.0162
-4.32%
$ 16.21 million $ 833,622
Oct 30, 8 AM $ 0.0162
-4.32%
$ 16.21 million $ 833,622
Oct 30, 8 AM $ 0.0162
-4.32%
$ 16.21 million $ 833,622
Oct 30, 8 AM $ 0.0162
-4.32%
$ 16.21 million $ 833,622