VPay by Virtuals Historical Data

VPAY Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.0154
+3.10%
$ 15.42 million $ 855,178
Oct 30, 6 AM $ 0.0154
+3.10%
$ 15.42 million $ 855,178
Oct 30, 6 AM $ 0.0154
+3.10%
$ 15.42 million $ 855,178
Oct 30, 6 AM $ 0.0154
+3.10%
$ 15.42 million $ 855,178
Oct 30, 5 AM $ 0.0171
+1.70%
$ 17.1 million $ 842,088
Oct 30, 5 AM $ 0.0171
+1.70%
$ 17.1 million $ 842,088
Oct 30, 5 AM $ 0.0171
+1.70%
$ 17.1 million $ 842,088
Oct 30, 5 AM $ 0.0171
+1.70%
$ 17.1 million $ 842,088
Oct 30, 4 AM $ 0.0168
-11.91%
$ 16.81 million $ 829,332
Oct 30, 4 AM $ 0.0168
-11.91%
$ 16.81 million $ 829,332
Oct 30, 4 AM $ 0.0168
-11.91%
$ 16.81 million $ 829,332
Oct 30, 4 AM $ 0.0168
-11.91%
$ 16.81 million $ 829,332
Oct 30, 3 AM $ 0.0191
+4.90%
$ 19.08 million $ 824,255
Oct 30, 3 AM $ 0.0191
+4.90%
$ 19.08 million $ 824,255
Oct 30, 3 AM $ 0.0191
+4.90%
$ 19.08 million $ 824,255
Oct 30, 3 AM $ 0.0191
+4.90%
$ 19.08 million $ 824,255
Oct 30, 2 AM $ 0.0182
-9.18%
$ 18.63 million $ 13,194
Oct 30, 2 AM $ 0.0182
-9.18%
$ 18.63 million $ 13,194
Oct 30, 2 AM $ 0.0182
-9.18%
$ 18.63 million $ 13,194
Oct 30, 2 AM $ 0.0182
-9.18%
$ 18.63 million $ 13,194
Oct 30, 1 AM $ 0.0201
-4.66%
$ 20.06 million $ 835,022
Oct 30, 1 AM $ 0.0201
-4.66%
$ 20.06 million $ 835,022
Oct 30, 1 AM $ 0.0201
-4.66%
$ 20.06 million $ 835,022
Oct 30, 1 AM $ 0.0201
-4.66%
$ 20.06 million $ 835,022
Oct 30, 12 AM $ 0.021
-5.06%
$ 21.04 million $ 857,238
Oct 30, 12 AM $ 0.021
-5.06%
$ 21.04 million $ 857,238
Oct 30, 12 AM $ 0.021
-5.06%
$ 21.04 million $ 857,238
Oct 30, 12 AM $ 0.021
-5.06%
$ 21.04 million $ 857,238
Oct 29, 11 PM $ 0.0223
-0.50%
$ 22.29 million $ 849,741
Oct 29, 11 PM $ 0.0223
-0.50%
$ 22.29 million $ 849,741
Oct 29, 11 PM $ 0.0223
-0.50%
$ 22.29 million $ 849,741
Oct 29, 11 PM $ 0.0223
-0.50%
$ 22.29 million $ 849,741
Oct 29, 10 PM $ 0.0224
-0.53%
$ 22.4 million $ 828,692
Oct 29, 10 PM $ 0.0224
-0.53%
$ 22.4 million $ 828,692
Oct 29, 10 PM $ 0.0224
-0.53%
$ 22.4 million $ 828,692
Oct 29, 10 PM $ 0.0224
-0.53%
$ 22.4 million $ 828,692
Oct 29, 9 PM $ 0.0225
-4.15%
$ 22.7 million $ 828,797
Oct 29, 9 PM $ 0.0225
-4.15%
$ 22.7 million $ 828,797
Oct 29, 9 PM $ 0.0225
-4.15%
$ 22.7 million $ 828,797
Oct 29, 9 PM $ 0.0225
-4.15%
$ 22.7 million $ 828,797
Oct 29, 8 PM $ 0.0237
+4.07%
$ 23.66 million $ 798,771
Oct 29, 8 PM $ 0.0237
+4.07%
$ 23.66 million $ 798,771
Oct 29, 8 PM $ 0.0237
+4.07%
$ 23.66 million $ 798,771
Oct 29, 8 PM $ 0.0237
+4.07%
$ 23.66 million $ 798,771
Oct 29, 7 PM $ 0.0227
+15.49%
$ 21.76 million $ 785,006
Oct 29, 7 PM $ 0.0227
+15.49%
$ 21.76 million $ 785,006
Oct 29, 7 PM $ 0.0227
+15.49%
$ 21.76 million $ 785,006
Oct 29, 7 PM $ 0.0227
+15.49%
$ 21.76 million $ 785,006
Oct 29, 6 PM $ 0.0197
-11.96%
$ 19.68 million $ 767,212
Oct 29, 6 PM $ 0.0197
-11.96%
$ 19.68 million $ 767,212