VPay by Virtuals Historical Data

VPAY Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.0205
-2.73%
$ 18.94 million $ 2,948
Oct 29, 6 AM $ 0.0205
-2.73%
$ 18.94 million $ 2,948
Oct 29, 5 AM $ 0.0211
-19.04%
$ 21.05 million $ 583,444
Oct 29, 5 AM $ 0.0211
-19.04%
$ 21.05 million $ 583,444
Oct 29, 5 AM $ 0.0211
-19.04%
$ 21.05 million $ 583,444
Oct 29, 5 AM $ 0.0211
-19.04%
$ 21.05 million $ 583,444
Oct 29, 4 AM $ 0.026
+15.72%
$ 26.01 million $ 568,249
Oct 29, 4 AM $ 0.026
+15.72%
$ 26.01 million $ 568,249
Oct 29, 4 AM $ 0.026
+15.72%
$ 26.01 million $ 568,249
Oct 29, 4 AM $ 0.026
+15.72%
$ 26.01 million $ 568,249
Oct 29, 3 AM $ 0.0231
+4.58%
$ 23.09 million $ 551,239
Oct 29, 3 AM $ 0.0231
+4.58%
$ 23.09 million $ 551,239
Oct 29, 3 AM $ 0.0231
+4.58%
$ 23.09 million $ 551,239
Oct 29, 3 AM $ 0.0231
+4.58%
$ 23.09 million $ 551,239
Oct 29, 2 AM $ 0.0221
+13.85%
$ 22.08 million $ 551,121
Oct 29, 1 AM $ 0.0208
-4.41%
$ 20.76 million $ 541,962
Oct 29, 12 AM $ 0.0217
+16.74%
$ 21.72 million $ 519,479
Oct 28, 11 PM $ 0.0186
+8.36%
$ 18.61 million $ 509,505
Oct 28, 10 PM $ 0.0172
-9.02%
$ 17.23 million $ 519,757
Oct 28, 9 PM $ 0.0194
+9.80%
$ 19.39 million $ 518,313
Oct 28, 8 PM $ 0.0177
+6.56%
$ 17.7 million $ 524,140
Oct 28, 7 PM $ 0.0166
-7.17%
$ 16.61 million $ 520,252
Oct 28, 6 PM $ 0.0184
-9.36%
$ 18.39 million $ 274
Oct 28, 5 PM $ 0.0199
+16.61%
$ 19.88 million $ 267
Oct 28, 4 PM $ 0.0165
-0.50%
$ 16.54 million $ 206
Oct 28, 3 PM $ 0.0163
-1.05%
$ 16.28 million $ 167
Oct 28, 2 PM $ 0.0165
+0.00%
$ 16.52 million $ 101
Oct 16, 7 AM $ 0.00656
-0.23%
$ 6.56 million $ 128,735
Oct 16, 5 AM $ 0.00656
-0.04%
$ 6.56 million $ 128,721
Oct 16, 4 AM $ 0.00659
-2.07%
$ 6.59 million $ 129,259
Oct 16, 3 AM $ 0.00672
+2.22%
$ 6.72 million $ 134,520
Oct 15, 8 PM $ 0.006
+0.31%
$ 6 million $ 109,748
Oct 15, 7 PM $ 0.00603
-11.67%
$ 6.03 million $ 112,001
Oct 15, 6 PM $ 0.00625
-11.62%
$ 6.25 million $ 110,102
Oct 15, 5 PM $ 0.00763
-0.82%
$ 7.63 million $ 122,628
Oct 15, 4 PM $ 0.00797
+9.49%
$ 7.97 million $ 108,630
Oct 15, 3 PM $ 0.00722
+2.02%
$ 7.22 million $ 89,031
Oct 15, 2 PM $ 0.0068
+0.34%
$ 6.62 million $ 76,747
Oct 15, 1 PM $ 0.00655
-7.93%
$ 6.55 million $ 67,704
Oct 15, 12 PM $ 0.00711
-6.17%
$ 7.07 million $ 66,398
Oct 9, 8 AM $ 0.000792
+0.00%
$ 792,004 $ 152,301
Oct 9, 5 AM $ 0.000826
-0.27%
$ 825,716 $ 152,206
Oct 9, 4 AM $ 0.000818
-0.07%
$ 818,113 $ 149,948
Oct 9, 2 AM $ 0.000808
-4.09%
$ 808,236 $ 153,376
Oct 9, 12 AM $ 0.000849
-0.65%
$ 849,279 $ 158,846
Oct 8, 11 PM $ 0.000868
+0.00%
$ 866,499 $ 160,421
Oct 8, 9 PM $ 0.000866
-5.12%
$ 866,499 $ 160,635
Oct 8, 8 PM $ 0.000916
-0.19%
$ 915,823 $ 166,582
Oct 8, 7 PM $ 0.000924
-0.89%
$ 918,630 $ 166,317
Oct 8, 5 PM $ 0.000917
+0.00%
$ 916,691 $ 163,435