VPay by Virtuals Historical Data

VPAY Page 85
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 AM $ 0.000828
-8.91%
$ 827,778 $ 130,883
Oct 8, 8 AM $ 0.000906
-5.82%
$ 905,558 $ 138,776
Oct 8, 7 AM $ 0.000966
-2.97%
$ 965,720 $ 143,695
Oct 8, 6 AM $ 0.000994
+8.69%
$ 993,638 $ 145,001
Oct 8, 5 AM $ 0.000812
+0.00%
$ 811,829 $ 104,927
Oct 8, 4 AM $ 0.000798
+0.56%
$ 798,085 $ 103,714
Oct 8, 12 AM $ 0.000806
-3.81%
$ 806,410 $ 112,923
Oct 7, 11 PM $ 0.000839
+0.00%
$ 838,632 $ 114,315
Oct 7, 10 PM $ 0.000866
-1.86%
$ 866,302 $ 113,580
Oct 7, 9 PM $ 0.000883
-7.27%
$ 883,016 $ 114,663
Oct 7, 8 PM $ 0.000949
-6.78%
$ 948,565 $ 121,344
Oct 7, 7 PM $ 0.00101
-6.10%
$ 1.01 million $ 123,214
Oct 7, 6 PM $ 0.00107
-4.23%
$ 1.07 million $ 133,615
Oct 7, 5 PM $ 0.00112
-5.26%
$ 1.12 million $ 132,826
Oct 7, 4 PM $ 0.00119
+6.80%
$ 1.19 million $ 135,916
Oct 7, 3 PM $ 0.00111
-16.75%
$ 1.11 million $ 122,570
Oct 7, 2 PM $ 0.00129
+7.31%
$ 1.3 million $ 134,864
Oct 7, 1 PM $ 0.0012
+1.22%
$ 1.2 million $ 2,719
Oct 7, 12 PM $ 0.00116
+9.38%
$ 1.16 million $ 1,995
Oct 7, 11 AM $ 0.00107
-5.47%
$ 1.07 million $ 1,408
Oct 7, 10 AM $ 0.00114
+0.97%
$ 1.14 million $ 1,345
Oct 7, 9 AM $ 0.00114
+18.63%
$ 1.14 million $ 1,367
Download