VPay by Virtuals Historical Data

VPAY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.00106
-2.41%
$ 1.06 million $ 61,958
Mar 26, 12 AM $ 0.00109
-0.46%
$ 1.09 million $ 62,853
Mar 25, 11 PM $ 0.00109
+0.80%
$ 1.09 million $ 62,384
Mar 25, 10 PM $ 0.00108
-1.48%
$ 1.08 million $ 63,391
Mar 25, 9 PM $ 0.00108
+0.83%
$ 1.08 million $ 63,073
Mar 25, 8 PM $ 0.00107
-0.92%
$ 1.07 million $ 62,116
Mar 25, 7 PM $ 0.00108
-1.10%
$ 1.08 million $ 61,860
Mar 25, 6 PM $ 0.0011
-2.31%
$ 1.1 million $ 61,902
Mar 25, 5 PM $ 0.00113
-1.07%
$ 1.13 million $ 62,875
Mar 25, 4 PM $ 0.00114
+1.86%
$ 1.14 million $ 63,378
Mar 25, 3 PM $ 0.00114
-2.25%
$ 1.14 million $ 63,999
Mar 25, 2 PM $ 0.00115
-0.48%
$ 1.15 million $ 63,859
Mar 25, 1 PM $ 0.00115
+2.77%
$ 1.15 million $ 64,627
Mar 25, 12 PM $ 0.00113
+1.03%
$ 1.13 million $ 63,641
Mar 25, 11 AM $ 0.00112
+2.40%
$ 1.12 million $ 62,096
Mar 25, 10 AM $ 0.00109
+0.33%
$ 1.09 million $ 62,518
Mar 25, 9 AM $ 0.00109
-5.86%
$ 1.09 million $ 63,009
Mar 25, 8 AM $ 0.00115
+3.04%
$ 1.15 million $ 61,744
Mar 25, 7 AM $ 0.00112
+0.63%
$ 1.12 million $ 61,126
Mar 25, 6 AM $ 0.00112
+0.22%
$ 1.12 million $ 60,780
Mar 25, 5 AM $ 0.00113
-1.74%
$ 1.13 million $ 60,506
Mar 25, 4 AM $ 0.00115
-0.09%
$ 1.16 million $ 60,648
Mar 25, 3 AM $ 0.00116
-0.32%
$ 1.16 million $ 61,719
Mar 25, 2 AM $ 0.00116
-1.44%
$ 1.16 million $ 62,593
Mar 25, 1 AM $ 0.00118
+0.29%
$ 1.18 million $ 62,005
Mar 25, 12 AM $ 0.00116
+3.26%
$ 1.16 million $ 62,480
Mar 24, 11 PM $ 0.00113
-3.19%
$ 1.13 million $ 62,216
Mar 24, 10 PM $ 0.00116
+1.92%
$ 1.16 million $ 62,241
Mar 24, 9 PM $ 0.00114
-1.73%
$ 1.14 million $ 62,525
Mar 24, 8 PM $ 0.00117
+4.86%
$ 1.17 million $ 63,377
Mar 24, 7 PM $ 0.00111
+0.89%
$ 1.11 million $ 64,231
Mar 24, 6 PM $ 0.0011
-2.99%
$ 1.1 million $ 64,058
Mar 24, 5 PM $ 0.00113
-0.79%
$ 1.13 million $ 63,963
Mar 24, 4 PM $ 0.00112
-0.95%
$ 1.12 million $ 65,125
Mar 24, 3 PM $ 0.00113
+1.90%
$ 1.13 million $ 65,216
Mar 24, 2 PM $ 0.00111
-2.66%
$ 1.11 million $ 76,646
Mar 24, 1 PM $ 0.00114
+0.50%
$ 1.14 million $ 76,545
Mar 24, 12 PM $ 0.00113
-0.67%
$ 1.13 million $ 76,589
Mar 24, 11 AM $ 0.00114
+1.60%
$ 1.14 million $ 76,572
Mar 24, 10 AM $ 0.00114
-2.02%
$ 1.14 million $ 78,112
Mar 24, 9 AM $ 0.00116
-0.34%
$ 1.16 million $ 76,631
Mar 24, 8 AM $ 0.00117
+2.12%
$ 1.17 million $ 76,799
Mar 24, 7 AM $ 0.00115
+4.11%
$ 1.15 million $ 77,954
Mar 24, 6 AM $ 0.0011
-0.49%
$ 1.1 million $ 78,530
Mar 24, 5 AM $ 0.00112
+2.39%
$ 1.12 million $ 77,945
Mar 24, 4 AM $ 0.0011
-0.25%
$ 1.1 million $ 77,153
Mar 24, 3 AM $ 0.0011
+0.70%
$ 1.1 million $ 76,190
Mar 24, 2 AM $ 0.00109
-0.41%
$ 1.09 million $ 76,091
Mar 24, 1 AM $ 0.00108
+1.16%
$ 1.08 million $ 76,187
Mar 24, 12 AM $ 0.00107
-1.48%
$ 1.07 million $ 75,869