VPay by Virtuals Historical Data

VPAY Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.000806
-0.12%
$ 806,000 $ 71,203
May 16, 1 AM $ 0.000809
-0.44%
$ 809,000 $ 71,077
May 16, 12 AM $ 0.000815
+0.59%
$ 815,272 $ 71,319
May 15, 11 PM $ 0.00081
+1.26%
$ 810,455 $ 70,586
May 15, 10 PM $ 0.000801
+0.12%
$ 801,285 $ 70,846
May 15, 9 PM $ 0.000808
-0.34%
$ 807,574 $ 69,819
May 15, 8 PM $ 0.000808
-0.63%
$ 807,599 $ 69,773
May 15, 7 PM $ 0.000809
-2.13%
$ 809,117 $ 69,827
May 15, 6 PM $ 0.00083
+1.88%
$ 829,695 $ 70,617
May 15, 5 PM $ 0.00082
+1.85%
$ 819,948 $ 68,612
May 15, 4 PM $ 0.000802
-1.73%
$ 802,273 $ 68,536
May 15, 3 PM $ 0.000802
-0.63%
$ 801,769 $ 69,088
May 15, 2 PM $ 0.00081
+1.02%
$ 810,466 $ 68,298
May 15, 1 PM $ 0.000808
-6.41%
$ 807,735 $ 68,846
May 15, 12 PM $ 0.000859
-0.75%
$ 859,463 $ 70,263
May 15, 11 AM $ 0.000864
+1.75%
$ 864,162 $ 70,587
May 15, 10 AM $ 0.000852
+3.14%
$ 852,061 $ 69,740
May 15, 9 AM $ 0.000833
+2.61%
$ 832,687 $ 68,197
May 15, 8 AM $ 0.000814
-0.43%
$ 814,280 $ 68,920
May 15, 7 AM $ 0.000829
+0.80%
$ 828,997 $ 69,118
May 15, 6 AM $ 0.000813
+0.88%
$ 813,073 $ 70,358
May 15, 5 AM $ 0.000802
-3.38%
$ 802,000 $ 73,843
May 15, 4 AM $ 0.000838
+2.00%
$ 838,246 $ 74,371
May 15, 3 AM $ 0.000818
-0.99%
$ 818,134 $ 74,901
May 15, 2 AM $ 0.000839
+0.59%
$ 839,043 $ 75,984
May 15, 1 AM $ 0.000832
+1.92%
$ 832,319 $ 75,495
May 15, 12 AM $ 0.000823
-0.45%
$ 823,389 $ 76,984
May 14, 11 PM $ 0.000835
-2.77%
$ 835,207 $ 76,709
May 14, 10 PM $ 0.000856
+2.02%
$ 855,993 $ 76,317
May 14, 9 PM $ 0.000845
-0.94%
$ 845,003 $ 75,670
May 14, 8 PM $ 0.00085
-0.29%
$ 850,000 $ 75,161
May 14, 7 PM $ 0.000854
+0.08%
$ 854,264 $ 75,302
May 14, 6 PM $ 0.000852
-1.78%
$ 851,748 $ 74,448
May 14, 5 PM $ 0.000869
+1.96%
$ 868,953 $ 73,692
May 14, 4 PM $ 0.000859
+2.51%
$ 858,608 $ 71,903
May 14, 3 PM $ 0.000842
+0.96%
$ 842,091 $ 71,528
May 14, 2 PM $ 0.00083
+0.37%
$ 830,451 $ 71,697
May 14, 1 PM $ 0.000822
+0.48%
$ 821,928 $ 71,655
May 14, 12 PM $ 0.000815
-0.15%
$ 815,283 $ 70,689
May 14, 11 AM $ 0.000803
-0.62%
$ 802,806 $ 69,555
May 14, 10 AM $ 0.000813
+0.45%
$ 813,222 $ 69,858
May 14, 9 AM $ 0.000819
-0.06%
$ 818,615 $ 69,090
May 14, 8 AM $ 0.000821
+0.11%
$ 820,930 $ 68,289
May 14, 7 AM $ 0.000822
+0.30%
$ 822,000 $ 67,416
May 14, 6 AM $ 0.000816
+0.66%
$ 815,902 $ 66,396
May 14, 5 AM $ 0.000815
-0.77%
$ 815,023 $ 64,986
May 14, 4 AM $ 0.000817
-1.21%
$ 816,856 $ 64,389
May 14, 3 AM $ 0.000827
+0.35%
$ 826,832 $ 62,500
May 14, 2 AM $ 0.000828
+0.85%
$ 827,624 $ 62,220
May 14, 1 AM $ 0.000811
-1.35%
$ 811,448 $ 61,800