VPay by Virtuals Historical Data

VPAY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.000606
+0.00%
$ 606,067 $ 3,690
Jun 30, 11 AM $ 0.000608
-3.64%
$ 608,068 $ 3,682
Jun 30, 9 AM $ 0.000622
+0.00%
$ 621,556 $ 3,836
Jun 30, 8 AM $ 0.000636
+0.00%
$ 636,191 $ 3,781
Jun 30, 7 AM $ 0.000627
-0.03%
$ 627,438 $ 3,779
Jun 30, 5 AM $ 0.000629
+0.00%
$ 628,832 $ 3,793
Jun 30, 3 AM $ 0.000632
+0.02%
$ 631,823 $ 3,791
Jun 29, 10 PM $ 0.000659
+0.00%
$ 658,597 $ 3,693
Jun 29, 8 PM $ 0.000666
+0.00%
$ 666,051 $ 3,648
Jun 29, 6 PM $ 0.000659
-1.51%
$ 659,448 $ 3,648
Jun 29, 5 PM $ 0.00067
-2.74%
$ 669,864 $ 3,013
Jun 29, 3 PM $ 0.000659
-4.17%
$ 659,461 $ 2,235
Jun 29, 3 AM $ 0.00069
+0.00%
$ 689,895 $ 1,612
Jun 29, 12 AM $ 0.000689
+0.00%
$ 688,671 $ 1,654
Jun 28, 9 PM $ 0.000699
-0.32%
$ 698,514 $ 1,885
Jun 28, 8 PM $ 0.000696
+0.07%
$ 695,823 $ 1,970
Jun 28, 3 PM $ 0.000707
+0.96%
$ 706,661 $ 4,794
Jun 28, 2 PM $ 0.0007
+0.00%
$ 699,880 $ 5,950
Jun 28, 10 AM $ 0.000701
-0.71%
$ 700,584 $ 5,947
Jun 28, 9 AM $ 0.000707
+0.00%
$ 706,677 $ 5,491
Jun 28, 5 AM $ 0.000691
-0.11%
$ 690,603 $ 5,478
Jun 28, 3 AM $ 0.000689
+0.00%
$ 688,930 $ 5,198
Jun 28, 1 AM $ 0.000689
+0.00%
$ 688,987 $ 5,240
Jun 28, 12 AM $ 0.00069
-0.82%
$ 689,549 $ 5,237
Jun 27, 11 PM $ 0.000707
+0.00%
$ 707,028 $ 4,872
Jun 27, 10 PM $ 0.000712
-0.14%
$ 711,721 $ 4,722
Jun 27, 9 PM $ 0.000716
+0.71%
$ 716,186 $ 4,737
Jun 27, 8 PM $ 0.000713
+3.37%
$ 713,305 $ 3,674
Jun 27, 6 PM $ 0.000711
+0.00%
$ 711,054 $ 4,379
Jun 27, 4 PM $ 0.000713
-0.34%
$ 713,270 $ 6,375
Jun 27, 3 PM $ 0.00072
+3.72%
$ 719,775 $ 5,520
Jun 27, 2 PM $ 0.000694
+1.19%
$ 694,264 $ 6,649
Jun 27, 10 AM $ 0.000686
+0.39%
$ 686,180 $ 5,818
Jun 27, 9 AM $ 0.000684
+0.00%
$ 683,593 $ 5,786
Jun 27, 7 AM $ 0.000689
+0.00%
$ 688,906 $ 6,311
Jun 27, 12 AM $ 0.000681
+0.00%
$ 681,397 $ 7,195
Jun 26, 11 PM $ 0.000685
+0.20%
$ 684,875 $ 7,021
Jun 26, 10 PM $ 0.000684
-1.25%
$ 684,362 $ 7,008
Jun 26, 8 PM $ 0.000692
-0.73%
$ 692,117 $ 8,247
Jun 26, 7 PM $ 0.000686
-0.95%
$ 686,336 $ 9,669
Jun 26, 6 PM $ 0.000693
+1.72%
$ 692,997 $ 9,493
Jun 26, 4 PM $ 0.000668
+1.02%
$ 667,877 $ 7,710
Jun 26, 3 PM $ 0.000663
+6.62%
$ 662,785 $ 7,569
Jun 26, 2 PM $ 0.000622
-0.04%
$ 621,617 $ 5,779
Jun 26, 1 PM $ 0.000622
+2.10%
$ 621,863 $ 6,607
Jun 26, 12 PM $ 0.000609
+0.00%
$ 609,381 $ 6,330
Jun 26, 11 AM $ 0.000609
+0.00%
$ 609,214 $ 6,326
Jun 26, 8 AM $ 0.000623
-0.26%
$ 623,469 $ 6,327
Jun 26, 3 AM $ 0.000596
+0.71%
$ 595,540 $ 5,993
Jun 26, 2 AM $ 0.000591
-3.94%
$ 590,702 $ 5,580