Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VPay by Virtuals Historical Data

VPAY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 11 PM $0.000474
+0.00%
$474,285 $10,804
Aug 23, 10 PM $0.000482
+0.49%
$482,393 $10,792
Aug 23, 9 PM $0.00048
+0.05%
$480,461 $10,519
Aug 23, 8 PM $0.00048
-0.20%
$480,133 $13,452
Aug 23, 7 PM $0.000483
-3.88%
$483,350 $12,606
Aug 23, 6 PM $0.000508
+2.58%
$508,414 $11,734
Aug 23, 5 PM $0.000505
+0.00%
$504,653 $15,263
Aug 23, 4 PM $0.000505
+0.28%
$504,655 $15,264
Aug 23, 3 PM $0.000505
+1.42%
$505,454 $15,225
Aug 23, 2 PM $0.000486
-0.62%
$486,008 $14,113
Aug 23, 12 PM $0.00047
+0.00%
$469,846 $13,405
Aug 23, 11 AM $0.000473
+0.80%
$472,974 $13,294
Aug 23, 10 AM $0.000467
+0.00%
$466,629 $12,914
Aug 23, 9 AM $0.000456
+5.49%
$456,224 $12,229
Aug 23, 8 AM $0.000417
+0.00%
$416,725 $9,011
Aug 23, 6 AM $0.00041
-2.61%
$410,047 $8,993
Aug 23, 5 AM $0.000405
-1.99%
$405,207 $8,708
Aug 23, 4 AM $0.000422
+0.00%
$421,918 $9,818
Aug 23, 3 AM $0.000428
+0.00%
$428,152 $10,238
Aug 23, 2 AM $0.00043
+0.29%
$429,944 $11,281
Aug 23, 12 AM $0.000437
+0.30%
$437,271 $11,457
Aug 22, 11 PM $0.000433
+0.00%
$432,753 $11,257
Aug 22, 9 PM $0.000432
+0.00%
$431,952 $11,856
Aug 22, 6 PM $0.000482
+0.42%
$481,501 $15,633
Aug 22, 5 PM $0.000476
+5.28%
$476,014 $16,045
Aug 22, 4 PM $0.000448
+1.93%
$448,196 $12,760
Aug 22, 3 PM $0.000431
-0.33%
$430,931 $12,795
Aug 22, 2 PM $0.000433
-0.37%
$432,558 $12,829
Aug 22, 1 PM $0.000436
+0.00%
$436,066 $13,511
Aug 22, 12 PM $0.000435
+0.00%
$435,114 $13,407
Aug 22, 11 AM $0.000432
-0.19%
$431,658 $13,053
Aug 22, 10 AM $0.000429
+0.00%
$428,745 $13,427
Aug 22, 6 AM $0.000445
+0.00%
$444,847 $14,194
Aug 22, 5 AM $0.000445
-10.76%
$444,564 $14,078
Aug 22, 4 AM $0.000509
+0.46%
$508,532 $13,631
Aug 22, 3 AM $0.000495
+0.91%
$495,101 $10,733
Aug 22, 2 AM $0.00048
+0.19%
$480,194 $10,534
Aug 21, 11 PM $0.000469
-2.58%
$468,702 $10,260
Aug 21, 10 PM $0.000479
-0.20%
$478,944 $9,663
Aug 21, 8 PM $0.000472
+5.59%
$471,861 $9,328
Aug 21, 7 PM $0.000443
-0.94%
$443,052 $6,929
Aug 21, 6 PM $0.000455
-4.67%
$455,086 $7,229
Aug 21, 5 PM $0.000483
+0.00%
$482,886 $2,921
Aug 21, 4 PM $0.000486
+0.73%
$486,491 $2,917
Aug 21, 3 PM $0.00048
-0.68%
$480,133 $3,193
Aug 21, 2 PM $0.000484
+1.76%
$484,291 $2,278
Aug 21, 1 PM $0.000475
-0.11%
$475,412 $2,556
Aug 21, 12 PM $0.00047
+1.81%
$470,255 $2,503
Aug 21, 11 AM $0.000459
-1.14%
$459,457 $2,456
Aug 21, 10 AM $0.000456
+0.00%
$456,272 $2,323