VPay by Virtuals Historical Data

VPAY
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000762
+0.00%
$ 765,326 $ 71,133
Today, at 3 PM $ 0.000758
-0.94%
$ 758,489 $ 70,938
Today, at 2 PM $ 0.000759
+0.36%
$ 758,969 $ 69,100
Today, at 1 PM $ 0.000765
-0.89%
$ 764,866 $ 68,039
Today, at 12 PM $ 0.000774
+0.87%
$ 773,657 $ 66,484
Today, at 11 AM $ 0.00076
+0.22%
$ 760,000 $ 66,857
Today, at 10 AM $ 0.000761
-0.88%
$ 761,134 $ 66,857
Today, at 9 AM $ 0.000763
+0.67%
$ 763,197 $ 66,513
Today, at 8 AM $ 0.00076
-0.05%
$ 760,038 $ 67,699
Today, at 7 AM $ 0.000757
-2.45%
$ 756,665 $ 69,248
Today, at 6 AM $ 0.000768
-0.25%
$ 768,103 $ 69,812
Today, at 5 AM $ 0.000774
+0.69%
$ 774,000 $ 68,925
Today, at 4 AM $ 0.000771
-2.33%
$ 770,592 $ 68,988
Today, at 3 AM $ 0.00078
-0.68%
$ 780,000 $ 70,519
Today, at 2 AM $ 0.000774
+1.58%
$ 774,022 $ 71,213
Today, at 1 AM $ 0.000765
-1.54%
$ 765,000 $ 70,272
Today, at 12 AM $ 0.000788
-0.05%
$ 788,000 $ 69,642
Yesterday, at 11 PM $ 0.00079
+0.72%
$ 790,259 $ 69,041
Yesterday, at 10 PM $ 0.000797
+2.31%
$ 796,791 $ 67,426
Yesterday, at 9 PM $ 0.000759
-1.59%
$ 759,060 $ 67,286
Yesterday, at 8 PM $ 0.000763
-3.29%
$ 763,013 $ 69,824
Yesterday, at 7 PM $ 0.000788
+1.45%
$ 788,048 $ 69,227
Yesterday, at 6 PM $ 0.000782
+0.48%
$ 782,437 $ 69,517
Yesterday, at 5 PM $ 0.000786
+0.78%
$ 786,179 $ 69,416
Yesterday, at 4 PM $ 0.000789
-0.08%
$ 788,539 $ 68,073
Yesterday, at 3 PM $ 0.000792
+0.57%
$ 792,015 $ 67,795
Yesterday, at 2 PM $ 0.000792
-2.59%
$ 792,238 $ 68,527
Yesterday, at 1 PM $ 0.000813
+2.87%
$ 813,271 $ 68,624
Yesterday, at 12 PM $ 0.0008
-0.25%
$ 800,019 $ 69,372
Yesterday, at 11 AM $ 0.000794
+0.37%
$ 793,604 $ 67,530
Yesterday, at 10 AM $ 0.000791
-0.04%
$ 790,718 $ 67,121
Yesterday, at 9 AM $ 0.000779
-1.14%
$ 779,000 $ 66,486
Yesterday, at 8 AM $ 0.000799
+2.09%
$ 798,610 $ 65,754
Yesterday, at 7 AM $ 0.000788
-2.34%
$ 788,100 $ 66,014
Yesterday, at 6 AM $ 0.000806
+2.35%
$ 806,000 $ 66,312
Yesterday, at 5 AM $ 0.00079
-1.57%
$ 790,408 $ 66,370
Yesterday, at 4 AM $ 0.000796
+0.68%
$ 796,000 $ 65,938
Yesterday, at 3 AM $ 0.000804
-0.69%
$ 804,033 $ 65,108
Yesterday, at 2 AM $ 0.000811
+1.22%
$ 810,578 $ 63,632
Yesterday, at 1 AM $ 0.000809
+2.84%
$ 809,463 $ 64,320
Yesterday, at 12 AM $ 0.000801
+3.52%
$ 800,602 $ 65,488
May 30, 11 PM $ 0.000781
-2.29%
$ 781,104 $ 67,206
May 30, 10 PM $ 0.000789
-0.66%
$ 788,802 $ 68,154
May 30, 9 PM $ 0.000784
-2.68%
$ 784,233 $ 66,919
May 30, 8 PM $ 0.000811
+0.57%
$ 810,723 $ 66,004
May 30, 7 PM $ 0.000811
+0.13%
$ 811,093 $ 64,912
May 30, 6 PM $ 0.000822
-0.36%
$ 821,872 $ 64,600
May 30, 5 PM $ 0.000811
-1.46%
$ 811,005 $ 64,732
May 30, 4 PM $ 0.000815
+1.61%
$ 815,000 $ 66,094
May 30, 3 PM $ 0.000798
-3.35%
$ 798,172 $ 66,483
Download