VPay by Virtuals Historical Data

VPAY
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00099
+0.00%
$ 989,662 $ 71,791
Today, at 3 PM $ 0.00098
+1.91%
$ 980,420 $ 70,960
Today, at 2 PM $ 0.000973
+2.94%
$ 973,000 $ 73,990
Today, at 1 PM $ 0.000948
-2.91%
$ 947,792 $ 74,513
Today, at 12 PM $ 0.000976
+1.27%
$ 976,192 $ 74,628
Today, at 11 AM $ 0.000964
+0.00%
$ 963,990 $ 74,182
Today, at 10 AM $ 0.00097
+0.83%
$ 969,992 $ 73,215
Today, at 9 AM $ 0.000969
+0.05%
$ 968,813 $ 72,075
Today, at 8 AM $ 0.000976
+1.42%
$ 976,000 $ 70,314
Today, at 7 AM $ 0.000966
+0.53%
$ 965,768 $ 69,986
Today, at 6 AM $ 0.000956
-1.04%
$ 955,544 $ 69,825
Today, at 5 AM $ 0.000969
-1.84%
$ 969,050 $ 68,950
Today, at 4 AM $ 0.000995
+1.77%
$ 994,928 $ 69,933
Today, at 3 AM $ 0.000985
+0.05%
$ 984,545 $ 71,070
Today, at 2 AM $ 0.000992
+0.77%
$ 991,730 $ 72,460
Today, at 1 AM $ 0.000977
+1.54%
$ 977,281 $ 72,024
Yesterday, at 12 AM $ 0.000973
-0.78%
$ 972,699 $ 71,943
Yesterday, at 11 PM $ 0.000985
+1.50%
$ 984,587 $ 71,677
Yesterday, at 10 PM $ 0.000969
+0.32%
$ 969,140 $ 70,028
Yesterday, at 9 PM $ 0.000976
-2.93%
$ 976,119 $ 70,478
Yesterday, at 8 PM $ 0.00101
+0.79%
$ 1.01 million $ 70,140
Yesterday, at 7 PM $ 0.000998
-1.48%
$ 997,685 $ 69,812
Yesterday, at 6 PM $ 0.00101
-1.65%
$ 1.01 million $ 67,842
Yesterday, at 5 PM $ 0.00102
+0.64%
$ 1.02 million $ 66,545
Yesterday, at 4 PM $ 0.00101
+1.86%
$ 1.01 million $ 66,842
Yesterday, at 3 PM $ 0.001
+1.26%
$ 1 million $ 65,328
Yesterday, at 2 PM $ 0.000992
-0.61%
$ 992,247 $ 66,484
Yesterday, at 1 PM $ 0.000998
-2.43%
$ 998,333 $ 64,285
Yesterday, at 12 PM $ 0.00102
-0.75%
$ 1.02 million $ 65,194
Yesterday, at 11 AM $ 0.00104
+1.48%
$ 1.04 million $ 66,544
Yesterday, at 10 AM $ 0.00102
-0.50%
$ 1.02 million $ 67,530
Yesterday, at 9 AM $ 0.00103
+1.16%
$ 1.03 million $ 68,630
Yesterday, at 8 AM $ 0.00102
-1.06%
$ 1.02 million $ 72,490
Yesterday, at 7 AM $ 0.00103
+1.44%
$ 1.03 million $ 75,045
Yesterday, at 6 AM $ 0.00101
+0.23%
$ 1.01 million $ 76,560
Yesterday, at 5 AM $ 0.00102
+0.51%
$ 1.02 million $ 77,830
Yesterday, at 4 AM $ 0.00102
+0.35%
$ 1.02 million $ 98,055
Yesterday, at 3 AM $ 0.00102
+0.04%
$ 1.02 million $ 102,780
Yesterday, at 2 AM $ 0.00102
-1.25%
$ 1.02 million $ 103,701
Yesterday, at 1 AM $ 0.00103
+1.79%
$ 1.03 million $ 103,754
Apr 10, 12 AM $ 0.00101
+0.12%
$ 1.01 million $ 103,079
Apr 9, 11 PM $ 0.00101
-2.76%
$ 1.01 million $ 104,104
Apr 9, 10 PM $ 0.00104
+0.65%
$ 1.04 million $ 105,001
Apr 9, 9 PM $ 0.00104
+1.94%
$ 1.04 million $ 104,781
Apr 9, 8 PM $ 0.00102
-0.34%
$ 1.02 million $ 102,331
Apr 9, 7 PM $ 0.00102
+0.25%
$ 1.02 million $ 103,318
Apr 9, 6 PM $ 0.00103
-0.25%
$ 1.03 million $ 103,412
Apr 9, 5 PM $ 0.00102
+2.74%
$ 1.02 million $ 103,496
Apr 9, 4 PM $ 0.000996
-1.94%
$ 995,909 $ 103,252
Apr 9, 3 PM $ 0.001
+0.55%
$ 1 million $ 101,650
Download