Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VPay by Virtuals Historical Data

VPAY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.000246
+0.00%
$245,648 $2,498
Today, at 9 AM $0.000246
+0.00%
$245,648 $2,498
Today, at 8 AM $0.000246
+0.03%
$245,776 $2,789
Today, at 7 AM $0.000244
-0.09%
$243,628 $2,542
Today, at 6 AM $0.00025
+0.00%
$249,694 $2,351
Today, at 1 AM $0.000257
-0.19%
$257,011 $2,055
Yesterday, at 10 PM $0.000255
+1.07%
$254,742 $1,939
Yesterday, at 9 PM $0.000253
+0.00%
$253,170 $1,990
Yesterday, at 8 PM $0.000255
+0.00%
$255,187 $1,754
Yesterday, at 7 PM $0.000257
+0.00%
$257,167 $2,072
Yesterday, at 6 PM $0.000259
-0.14%
$259,026 $2,072
Yesterday, at 5 PM $0.000256
-0.57%
$256,159 $1,974
Yesterday, at 4 PM $0.000257
+0.00%
$-- $1,873
Yesterday, at 3 PM $0.000256
-2.33%
$256,297 $1,383
Yesterday, at 10 AM $0.000266
-0.02%
$266,164 $2,666
Yesterday, at 9 AM $0.000266
-0.01%
$265,681 $2,650
Yesterday, at 8 AM $0.000266
+0.00%
$265,874 $2,363
Yesterday, at 5 AM $0.000269
+0.00%
$269,174 $2,558
Yesterday, at 12 AM $0.000266
+0.00%
$265,829 $3,177
Sep 18, 10 PM $0.000264
-0.16%
$264,098 $3,303
Sep 18, 8 PM $0.000263
-0.23%
$262,962 $3,177
Sep 18, 7 PM $0.000263
-3.14%
$262,789 $3,164
Sep 18, 6 PM $0.000263
-0.15%
$262,752 $2,870
Sep 18, 4 PM $0.00026
-1.02%
$259,544 $2,878
Sep 18, 3 PM $0.000261
+0.00%
$260,856 $3,100
Sep 18, 2 PM $0.000261
+0.71%
$261,107 $3,106
Sep 18, 1 PM $0.00026
-0.69%
$259,910 $3,055
Sep 18, 12 PM $0.000261
-1.11%
$260,887 $2,731
Sep 18, 11 AM $0.000259
-1.03%
$259,129 $2,520
Sep 18, 8 AM $0.000265
-0.35%
$264,507 $2,554
Sep 18, 7 AM $0.000265
-0.53%
$265,290 $2,370
Sep 18, 3 AM $0.000267
-1.47%
$266,724 $2,859
Sep 18, 2 AM $0.000263
+0.01%
$263,453 $2,484
Sep 18, 12 AM $0.000255
-0.01%
$255,084 $2,399
Sep 17, 11 PM $0.000255
+0.00%
$254,802 $2,375
Sep 17, 10 PM $0.000253
+0.94%
$252,698 $2,987
Sep 17, 9 PM $0.000251
-0.04%
$251,496 $2,619
Sep 17, 7 PM $0.000249
+0.00%
$249,308 $2,867
Sep 17, 6 PM $0.00025
-0.02%
$250,417 $2,839
Sep 17, 5 PM $0.000251
+0.00%
$250,621 $2,801
Sep 17, 3 PM $0.000249
+0.49%
$248,997 $2,983
Sep 17, 1 PM $0.000248
-0.10%
$247,997 $2,887
Sep 17, 12 PM $0.000248
-0.36%
$247,926 $2,869
Sep 17, 11 AM $0.000258
+0.00%
$257,767 $1
Sep 17, 7 AM $0.00026
+0.00%
$260,460 $1
Sep 17, 4 AM $0.000253
-2.52%
$252,786 $2,870
Sep 17, 3 AM $0.000262
-0.01%
$262,457 $2,941
Sep 17, 12 AM $0.000265
+0.00%
$265,035 $2,924
Sep 16, 11 PM $0.000261
+0.78%
$261,430 $2,862
Sep 16, 9 PM $0.000254
+0.00%
$254,200 $2,784
Download