VPay by Virtuals Historical Data

VPAY
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.000762
+0.00%
$ 765,326 $ 71,244
4:05 PM $ 0.000762
+0.00%
$ 765,326 $ 71,133
4:00 PM $ 0.00077
+0.00%
$ 765,326 $ 71,063
3:55 PM $ 0.000758
+0.00%
$ 765,326 $ 70,938
3:50 PM $ 0.00076
+0.00%
$ 765,326 $ 70,814
3:45 PM $ 0.000758
+0.00%
$ 765,326 $ 70,705
3:40 PM $ 0.000758
+0.00%
$ 765,326 $ 70,604
3:35 PM $ 0.000765
+0.00%
$ 765,326 $ 70,519
3:32 PM $ 0.000765
+0.00%
$ 765,326 $ 70,438
3:30 PM $ 0.000765
+0.00%
$ 765,326 $ 69,762
3:25 PM $ 0.000757
+0.00%
$ 757,704 $ 69,621
3:20 PM $ 0.000758
+0.00%
$ 757,704 $ 69,456
3:16 PM $ 0.000758
+0.09%
$ 757,704 $ 69,418
3:15 PM $ 0.000757
+0.00%
$ 757,704 $ 69,499
3:10 PM $ 0.000761
+0.00%
$ 762,951 $ 69,378
3:05 PM $ 0.000761
+0.00%
$ 762,951 $ 69,222
3:00 PM $ 0.000766
+0.00%
$ 762,951 $ 69,239
2:55 PM $ 0.000759
+0.00%
$ 762,951 $ 69,100
2:50 PM $ 0.000759
+0.00%
$ 762,951 $ 68,938
2:45 PM $ 0.000762
+0.00%
$ 762,951 $ 68,830
2:40 PM $ 0.000769
+0.00%
$ 762,951 $ 68,769
2:35 PM $ 0.000769
+0.00%
$ 762,951 $ 68,722
2:30 PM $ 0.000777
+0.00%
$ 762,951 $ 68,608
2:25 PM $ 0.000777
+0.00%
$ 762,951 $ 68,464
2:20 PM $ 0.000759
+0.00%
$ 762,951 $ 68,367
2:15 PM $ 0.00076
+0.00%
$ 762,951 $ 68,262
2:10 PM $ 0.00076
+0.00%
$ 762,951 $ 68,198
2:07 PM $ 0.000763
+0.00%
$ 762,951 $ 68,109
2:05 PM $ 0.000756
+0.00%
$ 762,951 $ 68,172
2:00 PM $ 0.000756
+0.00%
$ 766,006 $ 68,082
1:55 PM $ 0.000765
+0.00%
$ 766,006 $ 68,039
1:50 PM $ 0.000777
+0.00%
$ 766,006 $ 67,883
1:45 PM $ 0.000779
+0.00%
$ 766,006 $ 67,828
1:40 PM $ 0.000766
+0.00%
$ 766,006 $ 67,713
1:36 PM $ 0.000766
+0.00%
$ 766,006 $ 67,674
1:35 PM $ 0.000766
+0.00%
$ 766,006 $ 67,719
1:30 PM $ 0.000759
+0.00%
$ 773,657 $ 67,612
1:25 PM $ 0.000761
+0.00%
$ 773,657 $ 67,528
1:20 PM $ 0.000759
+0.00%
$ 773,657 $ 67,440
1:15 PM $ 0.000777
+0.00%
$ 773,657 $ 67,228
1:10 PM $ 0.000768
+0.00%
$ 773,657 $ 67,052
1:05 PM $ 0.000772
+0.00%
$ 773,657 $ 66,905
1:00 PM $ 0.000772
+0.00%
$ 773,657 $ 66,690
12:57 PM $ 0.000774
+0.00%
$ 773,657 $ 66,484
12:55 PM $ 0.000779
+0.00%
$ 773,657 $ 66,402
12:50 PM $ 0.000782
+0.00%
$ 759,187 $ 66,306
12:45 PM $ 0.000782
+0.00%
$ 759,187 $ 66,347
12:40 PM $ 0.000764
+0.00%
$ 759,187 $ 66,059
12:35 PM $ 0.000764
+0.00%
$ 759,187 $ 66,006
12:32 PM $ 0.000759
+0.00%
$ 759,187 $ 65,891
Download