VPay by Virtuals Historical Data

VPAY
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.000995
+0.00%
$ 994,598 $ 70,655
4:15 PM $ 0.00098
+0.00%
$ 994,598 $ 70,724
4:14 PM $ 0.00098
+0.00%
$ 980,421 $ 70,724
4:09 PM $ 0.00098
+0.00%
$ 980,421 $ 70,805
4:04 PM $ 0.000977
+0.00%
$ 976,875 $ 70,902
3:59 PM $ 0.00098
+0.00%
$ 980,420 $ 70,960
3:54 PM $ 0.000975
+0.00%
$ 975,100 $ 71,053
3:49 PM $ 0.000974
+0.00%
$ 974,211 $ 71,166
3:44 PM $ 0.000981
+0.00%
$ 981,305 $ 71,228
3:39 PM $ 0.000971
+0.00%
$ 970,663 $ 71,214
3:34 PM $ 0.000965
+0.00%
$ 965,340 $ 71,254
3:31 PM $ 0.000971
+0.20%
$ 965,340 $ 71,330
3:29 PM $ 0.000969
+0.00%
$ 969,000 $ 73,668
3:24 PM $ 0.000973
+0.00%
$ 973,000 $ 73,721
3:19 PM $ 0.000973
+0.00%
$ 973,000 $ 73,831
3:14 PM $ 0.000966
+0.00%
$ 966,000 $ 73,887
3:09 PM $ 0.000974
+0.00%
$ 974,000 $ 73,929
3:04 PM $ 0.000962
+0.00%
$ 962,000 $ 73,954
2:59 PM $ 0.000973
+0.00%
$ 973,000 $ 73,990
2:54 PM $ 0.000977
+0.00%
$ 977,000 $ 74,099
2:49 PM $ 0.000967
+0.00%
$ 967,000 $ 74,238
2:44 PM $ 0.000968
+0.00%
$ 967,583 $ 74,289
2:39 PM $ 0.000974
+0.00%
$ 974,465 $ 74,352
2:34 PM $ 0.000968
+0.00%
$ 968,444 $ 74,481
2:29 PM $ 0.000971
+0.00%
$ 971,026 $ 74,468
2:24 PM $ 0.000963
+0.00%
$ 963,281 $ 74,474
2:19 PM $ 0.000956
+0.00%
$ 956,398 $ 74,483
2:14 PM $ 0.000956
+0.00%
$ 956,397 $ 74,537
2:09 PM $ 0.000955
+0.00%
$ 954,676 $ 74,504
2:04 PM $ 0.000945
+0.00%
$ 945,210 $ 74,516
1:59 PM $ 0.000948
+0.00%
$ 947,792 $ 74,513
1:54 PM $ 0.000943
+0.00%
$ 943,486 $ 74,563
1:49 PM $ 0.000943
+0.00%
$ 943,486 $ 74,582
1:44 PM $ 0.000943
+0.00%
$ 942,624 $ 74,599
1:39 PM $ 0.000948
+0.00%
$ 947,793 $ 74,509
1:34 PM $ 0.000956
+0.00%
$ 956,396 $ 74,575
1:29 PM $ 0.000953
+0.00%
$ 952,954 $ 74,570
1:24 PM $ 0.000964
+0.00%
$ 964,142 $ 74,579
1:19 PM $ 0.000964
+0.00%
$ 964,142 $ 74,585
1:14 PM $ 0.000968
+0.00%
$ 968,445 $ 74,545
1:09 PM $ 0.000976
+0.00%
$ 976,192 $ 74,562
1:04 PM $ 0.000976
+0.00%
$ 976,192 $ 74,599
12:59 PM $ 0.000976
+0.00%
$ 976,192 $ 74,628
12:54 PM $ 0.000968
+0.00%
$ 967,585 $ 74,594
12:52 PM $ 0.000964
+0.00%
$ 967,585 $ 74,577
12:49 PM $ 0.000964
+0.00%
$ 964,456 $ 74,500
12:44 PM $ 0.000961
+0.00%
$ 961,010 $ 74,483
12:39 PM $ 0.000961
+0.00%
$ 961,010 $ 74,468
12:34 PM $ 0.000954
+0.00%
$ 954,119 $ 74,468
12:29 PM $ 0.000954
+0.00%
$ 954,122 $ 74,345
Download