Coinranking
VPay by Virtuals Historical Data
VPAY
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7 | $0.00027 | -15.50% | ||
| Aug 31 | $0.000319 | -13.50% | ||
| Aug 24 | $0.00039 | -16.28% | ||
| Aug 17 | $0.000433 | +13.45% | ||
| Aug 10 | $0.000421 | +3.06% | ||
| Aug 3 | $0.000404 | +4.75% | ||
| Jul 27 | $0.000389 | -7.52% | ||
| Jul 20 | $0.000421 | -21.38% | ||
| Jul 13 | $0.000549 | -3.38% | ||
| Jul 6 | $0.000603 | -3.66% | ||
| Jun 29 | $0.000624 | -9.37% | ||
| Jun 22 | $0.000707 | +0.20% | ||
| Jun 15 | $0.000736 | -6.63% | ||
| Jun 8 | $0.000791 | +17.15% | ||
| Jun 1 | $0.000597 | -24.27% | ||
| May 25 | $0.000781 | -13.95% | ||
| May 18 | $0.000971 | +19.83% | ||
| May 11 | $0.00081 | -18.72% | ||
| May 4 | $0.00102 | +22.79% | ||
| Apr 27 | $0.000823 | +1.09% | ||
| Apr 20 | $0.000807 | -8.40% | ||
| Apr 13 | $0.000939 | +9.92% | ||
| Apr 6 | $0.000997 | -21.00% | ||
| Mar 30 | $0.00127 | +31.98% | ||
| Mar 23 | $0.000899 | -15.27% | ||
| Mar 16 | $0.00106 | -11.83% | ||
| Mar 9 | $0.00121 | +1.15% | ||
| Mar 2 | $0.00124 | +5.18% | ||
| Feb 23 | $0.00118 | -1.33% | ||
| Feb 16 | $0.0012 | -19.61% | ||
| Feb 9 | $0.00168 | +40.53% | ||
| Feb 2 | $0.00178 | +63.04% | ||
| Jan 26 | $0.00128 | -29.81% | ||
| Jan 19 | $0.00216 | -13.97% | ||
| Jan 12 | $0.00275 | -8.42% | ||
| Jan 5 | $0.00314 | -4.15% | ||
| Dec 29 | $0.00338 | -7.00% | ||
| Dec 22 | $0.00392 | -4.65% | ||
| Dec 15 | $0.00403 | -10.26% | ||
| Dec 8 | $0.00494 | -3.02% | ||
| Dec 1 | $0.00464 | -31.24% | ||
| Nov 24 | $0.00673 | -15.75% | ||
| Nov 17 | $0.00715 | -23.24% | ||
| Nov 10 | $0.0101 | -25.04% | ||
| Nov 3 | $0.0127 | -9.64% | ||
| Oct 27 | $0.0168 | +1.43% | ||
| Oct 13 | $0.00656 | -13.53% | ||
| Oct 6 | $0.000792 | -17.30% | ||
| Sep 22 | $0.000853 | -21.24% | ||
| Sep 15 | $0.00135 | -39.61% | ||
Previous Next