Modex Historical Data

MODEX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.00799
+154.00%
$ 2.1 million $ 3,738
Dec 22, 2025 $ 0.00315
+91.13%
$ 838,218 $ 3,240
Dec 19, 2025 $ 0.0012
+0.00%
$ 320,983 $ 23
Dec 18, 2025 $ 0.0012
-2.46%
$ 320,983 $ 23
Dec 17, 2025 $ 0.00124
+0.00%
$ -- $ 20
Dec 16, 2025 $ 0.00124
+0.00%
$ 329,858 $ 22
Dec 4, 2025 $ 0.00095
+0.00%
$ -- $ 74
Dec 3, 2025 $ 0.00095
+5.13%
$ 253,197 $ 74
Dec 2, 2025 $ 0.000799
+31.15%
$ 212,739 $ 461
Dec 1, 2025 $ 0.000554
+0.00%
$ -- $ 174
Nov 30, 2025 $ 0.000554
+17.13%
$ 147,570 $ 174
Nov 29, 2025 $ 0.000473
+37.91%
$ 125,990 $ 315
Nov 28, 2025 $ 0.000343
-76.24%
$ 91,354 $ 782
Nov 27, 2025 $ 0.00144
+8.22%
$ 384,464 $ 1,143
Dec 21, 2024 $ 0.0372
+0.00%
$ -- $ 92
Dec 20, 2024 $ 0.0372
+0.00%
$ 9.91 million $ 92
Dec 16, 2024 $ 0.0378
+0.00%
$ 10.07 million $ 704
Dec 14, 2024 $ 0.0385
+0.00%
$ -- $ 90
Dec 13, 2024 $ 0.0385
+0.00%
$ 10.26 million $ 90
Dec 12, 2024 $ 0.0383
+0.00%
$ -- $ 109
Dec 11, 2024 $ 0.0383
+0.00%
$ 10.2 million $ 109
Dec 9, 2024 $ 0.0386
+0.00%
$ -- $ 37
Dec 8, 2024 $ 0.0386
-1.46%
$ 10.28 million $ 37
Nov 24, 2024 $ 0.0288
+0.00%
$ -- $ 1,386
Nov 23, 2024 $ 0.0288
+2.56%
$ 7.67 million $ 1,386
Nov 22, 2024 $ 0.0281
+0.79%
$ 7.48 million $ 419
Nov 21, 2024 $ 0.0279
-0.75%
$ 7.52 million $ 432
Nov 20, 2024 $ 0.0281
+0.82%
$ 7.48 million $ 158
Nov 19, 2024 $ 0.0278
+0.00%
$ 7.42 million $ 128
Nov 18, 2024 $ 0.0277
+0.00%
$ 7.38 million $ 8,298
Nov 16, 2024 $ 0.0321
+0.90%
$ 8.55 million $ 168
Nov 15, 2024 $ 0.0318
-9.24%
$ 8.47 million $ 203
Nov 14, 2024 $ 0.0318
-19.91%
$ 8.47 million $ 7,780
Nov 13, 2024 $ 0.0397
+0.28%
$ 10.57 million $ 2,636
Nov 12, 2024 $ 0.0396
+7.93%
$ 10.54 million $ 13,608
Sep 26, 2024 $ 0.0493
+0.00%
$ -- $ 5,163
Sep 25, 2024 $ 0.0493
+0.00%
$ 13.14 million $ 5,163
Aug 29, 2024 $ 0.0423
+0.00%
$ -- $ 2,486
Aug 28, 2024 $ 0.0423
+0.00%
$ 11.26 million $ 2,486
Aug 6, 2024 $ 0.0479
+0.00%
$ 12.75 million $ 2,012
Aug 5, 2024 $ 0.0479
+0.00%
$ 12.75 million $ 2,012
Jul 26, 2024 $ 0.0507
+0.00%
$ -- $ 6,377
Jul 25, 2024 $ 0.0507
-5.41%
$ 13.5 million $ 6,377
Jul 17, 2024 $ 0.0533
+0.00%
$ 14.19 million $ 8,242
Jul 16, 2024 $ 0.0533
+0.00%
$ 14.19 million $ 8,242
Jul 6, 2024 $ 0.058
+0.00%
$ -- $ 4,447
Jul 5, 2024 $ 0.058
+0.00%
$ 15.45 million $ 4,447
Jun 25, 2024 $ 0.0647
+0.00%
$ 17.24 million $ 2,004
Jun 24, 2024 $ 0.0647
-0.82%
$ 17.24 million $ 2,004
Jun 23, 2024 $ 0.0653
+0.00%
$ 17.39 million $ 5,191