Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Modex Historical Data

MODEX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2026 $0.00296
+0.48%
$788,764 $234
Dec 25, 2025 $0.0079
+0.00%
$-- $1
Dec 24, 2025 $0.0079
+0.00%
$2.1 million $1
Dec 23, 2025 $0.00799
+154.00%
$2.1 million $3,738
Dec 22, 2025 $0.00315
+91.13%
$838,218 $3,240
Dec 19, 2025 $0.0012
+0.00%
$320,983 $23
Dec 18, 2025 $0.0012
-2.46%
$320,983 $23
Dec 17, 2025 $0.00124
+0.00%
$-- $20
Dec 16, 2025 $0.00124
+0.00%
$329,858 $22
Dec 4, 2025 $0.00095
+0.00%
$-- $74
Dec 3, 2025 $0.00095
+5.13%
$253,197 $74
Dec 2, 2025 $0.000799
+31.15%
$212,739 $461
Dec 1, 2025 $0.000554
+0.00%
$-- $174
Nov 30, 2025 $0.000554
+17.13%
$147,570 $174
Nov 29, 2025 $0.000473
+37.91%
$125,990 $315
Nov 28, 2025 $0.000343
-76.24%
$91,354 $782
Nov 27, 2025 $0.00144
+8.22%
$384,464 $1,143
Dec 21, 2024 $0.0372
+0.00%
$-- $92
Dec 20, 2024 $0.0372
+0.00%
$9.91 million $92
Dec 16, 2024 $0.0378
+0.00%
$10.07 million $704
Dec 14, 2024 $0.0385
+0.00%
$-- $90
Dec 13, 2024 $0.0385
+0.00%
$10.26 million $90
Dec 12, 2024 $0.0383
+0.00%
$-- $109
Dec 11, 2024 $0.0383
+0.00%
$10.2 million $109
Dec 9, 2024 $0.0386
+0.00%
$-- $37
Dec 8, 2024 $0.0386
-1.46%
$10.28 million $37
Nov 24, 2024 $0.0288
+0.00%
$-- $1,386
Nov 23, 2024 $0.0288
+2.56%
$7.67 million $1,386
Nov 22, 2024 $0.0281
+0.79%
$7.48 million $419
Nov 21, 2024 $0.0279
-0.75%
$7.52 million $432
Nov 20, 2024 $0.0281
+0.82%
$7.48 million $158
Nov 19, 2024 $0.0278
+0.00%
$7.42 million $128
Nov 18, 2024 $0.0277
+0.00%
$7.38 million $8,298
Nov 16, 2024 $0.0321
+0.90%
$8.55 million $168
Nov 15, 2024 $0.0318
-9.24%
$8.47 million $203
Nov 14, 2024 $0.0318
-19.91%
$8.47 million $7,780
Nov 13, 2024 $0.0397
+0.28%
$10.57 million $2,636
Nov 12, 2024 $0.0396
+7.93%
$10.54 million $13,608
Sep 26, 2024 $0.0493
+0.00%
$-- $5,163
Sep 25, 2024 $0.0493
+0.00%
$13.14 million $5,163
Aug 29, 2024 $0.0423
+0.00%
$-- $2,486
Aug 28, 2024 $0.0423
+0.00%
$11.26 million $2,486
Aug 6, 2024 $0.0479
+0.00%
$12.75 million $2,012
Aug 5, 2024 $0.0479
+0.00%
$12.75 million $2,012
Jul 26, 2024 $0.0507
+0.00%
$-- $6,377
Jul 25, 2024 $0.0507
-5.41%
$13.5 million $6,377
Jul 17, 2024 $0.0533
+0.00%
$14.19 million $8,242
Jul 16, 2024 $0.0533
+0.00%
$14.19 million $8,242
Jul 6, 2024 $0.058
+0.00%
$-- $4,447
Jul 5, 2024 $0.058
+0.00%
$15.45 million $4,447