Coinranking
Modex Historical Data
MODEX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 25, 2024 | $0.0647 | +0.00% | ||
| Jun 24, 2024 | $0.0647 | -0.82% | ||
| Jun 23, 2024 | $0.0653 | +0.00% | ||
| Jun 18, 2024 | $0.0668 | +0.00% | ||
| Jun 17, 2024 | $0.0668 | +0.00% | ||
| Jun 16, 2024 | $0.0777 | +0.00% | ||
| Jun 15, 2024 | $0.0777 | +0.00% | ||
| Jun 12, 2024 | $0.0873 | +0.00% | ||
| Jun 11, 2024 | $0.0873 | +0.00% | ||
| Jun 10, 2024 | $0.092 | +0.00% | ||
| Jun 9, 2024 | $0.092 | +0.00% | ||
| Jun 8, 2024 | $0.0996 | +0.00% | ||
| Jun 7, 2024 | $0.0996 | +1.94% | ||
| Jun 5, 2024 | $0.0974 | +0.00% | ||
| Jun 4, 2024 | $0.0974 | +0.00% | ||
| Jun 3, 2024 | $0.102 | +0.00% | ||
| Jun 2, 2024 | $2.1 | +1.99K% | ||
| Jun 1, 2024 | $0.107 | -13.43% | ||
| May 31, 2024 | $0.124 | +46.12% | ||
| May 23, 2024 | $0.0954 | +0.00% | ||
| May 22, 2024 | $0.0954 | -5.30% | ||
| Dec 31, 2023 | $2.11 | +0.07% | ||
| Dec 30, 2023 | $2.11 | +8.43% | ||
| Dec 29, 2023 | $1.94 | -10.58% | ||
| Dec 28, 2023 | $2.12 | -1.50% | ||
| Dec 20, 2023 | $1.18 | +1.46% | ||
| Dec 19, 2023 | $1.16 | -46.31% | ||
| Nov 17, 2023 | $0.00425 | +0.03% | ||
| Nov 16, 2023 | $0.00425 | -3.93% | ||
| Oct 19, 2023 | $6.36 | -1.00% | ||
| Oct 18, 2023 | $6.42 | +2.63% | ||
| Oct 12, 2023 | $0.28 | -0.23% | ||
| Oct 11, 2023 | $0.28 | +4.02% | ||
| Oct 9, 2023 | $0.222 | -1.62% | ||
| Oct 8, 2023 | $0.225 | -98.82% | ||
| Oct 7, 2023 | $0.158 | +0.00% | ||
| Sep 1, 2023 | $0.166 | -0.10% | ||
| Aug 31, 2023 | $0.166 | -2.62% | ||