Modex Historical Data

MODEX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.0668
+0.00%
$ -- $ 12,361
Jun 17, 2024 $ 0.0668
+0.00%
$ 17.81 million $ 12,361
Jun 16, 2024 $ 0.0777
+0.00%
$ -- $ 7,700
Jun 15, 2024 $ 0.0777
+0.00%
$ 20.69 million $ 7,700
Jun 12, 2024 $ 0.0873
+0.00%
$ -- $ 4,253
Jun 11, 2024 $ 0.0873
+0.00%
$ 23.27 million $ 4,253
Jun 10, 2024 $ 0.092
+0.00%
$ -- $ 3,681
Jun 9, 2024 $ 0.092
+0.00%
$ 24.52 million $ 3,681
Jun 8, 2024 $ 0.0996
+0.00%
$ -- $ 6,015
Jun 7, 2024 $ 0.0996
+1.94%
$ 26.53 million $ 17,375
Jun 5, 2024 $ 0.0974
+0.00%
$ -- $ 3,895
Jun 4, 2024 $ 0.0974
+0.00%
$ 25.94 million $ 3,895
Jun 3, 2024 $ 0.102
+0.00%
$ 27.27 million $ 4,095
Jun 2, 2024 $ 2.1
+1,989.60%
$ 558.99 million $ 191,695
Jun 1, 2024 $ 0.107
-13.43%
$ 28.51 million $ 39,961
May 31, 2024 $ 0.124
+46.12%
$ 32.94 million $ 122,474
May 23, 2024 $ 0.0954
+0.00%
$ 25.41 million $ 4,528
May 22, 2024 $ 0.0954
-5.30%
$ 25.41 million $ 32,230
Dec 31, 2023 $ 2.11
+0.07%
$ -- $ 141,245
Dec 30, 2023 $ 2.11
+8.43%
$ 561.18 million $ 282,492
Dec 29, 2023 $ 1.94
-10.58%
$ 517.39 million $ 1.7 million
Dec 28, 2023 $ 2.12
-1.50%
$ 564.07 million $ 645,965
Dec 20, 2023 $ 1.18
+1.46%
$ -- $ 175,749
Dec 19, 2023 $ 1.16
-46.31%
$ 309.93 million $ 375,953
Nov 17, 2023 $ 0.00425
+0.03%
$ -- $ 2,295
Nov 16, 2023 $ 0.00425
-3.93%
$ 1.13 million $ 2,292
Oct 19, 2023 $ 6.36
-1.00%
$ -- $ 307,416
Oct 18, 2023 $ 6.42
+2.63%
$ 1.71 billion $ 310,623
Oct 12, 2023 $ 0.28
-0.23%
$ -- $ 8,429
Oct 11, 2023 $ 0.28
+4.02%
$ 74.67 million $ 8,449
Oct 9, 2023 $ 0.222
-1.62%
$ -- $ 2,085
Oct 8, 2023 $ 0.225
-98.82%
$ 60.06 million $ 2,117
Oct 7, 2023 $ 0.158
+0.00%
$ 42.07 million $ 1,214
Sep 1, 2023 $ 0.166
-0.10%
$ -- $ 2,822
Aug 31, 2023 $ 0.166
-2.62%
$ 44.33 million $ 2,824
Download