Modex Historical Data

MODEX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.0126
+0.00%
$ 3.36 million $ 33
Apr 8, 5 AM $ 0.0126
+0.00%
$ 3.36 million $ 33
Apr 8, 4 AM $ 0.0126
+0.00%
$ 3.36 million $ 33
Apr 8, 3 AM $ 0.0126
+0.00%
$ 3.36 million $ 33
Apr 8, 2 AM $ 0.0126
+0.00%
$ 3.36 million $ 33
Apr 8, 1 AM $ 0.0126
+0.00%
$ 3.36 million $ 33
Apr 8, 12 AM $ 0.0126
+0.00%
$ 3.36 million $ 33
Apr 7, 11 PM $ 0.0126
+0.00%
$ 3.36 million $ 33
Apr 7, 10 PM $ 0.0126
+0.00%
$ 3.36 million $ 33
Apr 7, 9 PM $ 0.0126
+0.00%
$ 3.36 million $ 33
Apr 7, 8 PM $ 0.0126
+0.00%
$ 3.36 million $ 33
Apr 7, 7 PM $ 0.0126
+0.00%
$ 3.36 million $ 33
Apr 7, 6 PM $ 0.0126
+0.00%
$ 3.36 million $ 69
Apr 7, 5 PM $ 0.0126
-0.28%
$ 3.36 million $ 35
Apr 7, 4 PM $ 0.0126
+0.00%
$ 3.36 million $ 35
Apr 7, 3 PM $ 0.0126
+0.00%
$ 3.36 million $ 35
Apr 7, 2 PM $ 0.0126
+0.00%
$ 3.36 million $ 35
Apr 7, 1 PM $ 0.0126
+0.00%
$ 3.36 million $ 35
Apr 7, 12 PM $ 0.0126
+0.00%
$ 3.36 million $ 35
Apr 7, 11 AM $ 0.0126
+0.00%
$ 3.36 million $ 35
Apr 7, 10 AM $ 0.0126
+0.00%
$ 3.36 million $ 35
Apr 7, 9 AM $ 0.0126
+0.00%
$ 3.36 million $ 35
Apr 7, 8 AM $ 0.0126
+0.00%
$ 3.36 million $ 35
Apr 7, 7 AM $ 0.0126
+0.00%
$ 3.36 million $ 75
Apr 7, 6 AM $ 0.0126
+0.00%
$ 3.36 million $ 75
Apr 7, 5 AM $ 0.0126
+0.00%
$ 3.36 million $ 75
Apr 7, 4 AM $ 0.0126
+0.00%
$ 3.36 million $ 75
Apr 7, 3 AM $ 0.0126
+0.00%
$ 3.36 million $ 75
Apr 7, 2 AM $ 0.0126
+0.00%
$ 3.36 million $ 75
Apr 7, 1 AM $ 0.0126
+0.00%
$ 3.36 million $ 75
Apr 7, 12 AM $ 0.0126
+0.00%
$ 3.36 million $ 75
Apr 6, 11 PM $ 0.0126
+0.00%
$ 3.36 million $ 75
Apr 6, 10 PM $ 0.0126
+0.00%
$ 3.36 million $ 75
Apr 6, 9 PM $ 0.0126
+0.00%
$ 3.36 million $ 75
Apr 6, 8 PM $ 0.0126
+0.00%
$ 3.36 million $ 75
Apr 6, 7 PM $ 0.0126
+0.00%
$ 3.36 million $ 75
Apr 6, 6 PM $ 0.0127
+0.00%
$ 3.37 million $ 40
Apr 6, 5 PM $ 0.0127
+0.00%
$ 3.37 million $ 40
Apr 6, 4 PM $ 0.0127
+0.00%
$ 3.37 million $ 40
Apr 6, 3 PM $ 0.0127
+0.00%
$ 3.37 million $ 40
Apr 6, 2 PM $ 0.0127
+0.00%
$ 3.37 million $ 40
Apr 6, 1 PM $ 0.0127
+0.00%
$ 3.37 million $ 40
Apr 6, 12 PM $ 0.0127
+0.00%
$ 3.37 million $ 40
Apr 6, 11 AM $ 0.0127
+0.00%
$ 3.37 million $ 40
Apr 6, 10 AM $ 0.0127
+0.00%
$ 3.37 million $ 40
Apr 6, 9 AM $ 0.0127
+0.00%
$ 3.37 million $ 40
Apr 6, 8 AM $ 0.0127
+0.00%
$ 3.37 million $ 40
Apr 3, 10 AM $ 0.0127
+0.00%
$ 3.39 million $ 53
Apr 3, 9 AM $ 0.0127
+0.00%
$ 3.39 million $ 53
Apr 3, 8 AM $ 0.0127
+0.00%
$ 3.39 million $ 53