Aave Arbitrum ARB Historical Data

aArbARB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.798
+0.00%
$ 41.29 million $ 1
Feb 6, 6 PM $ 0.798
+0.00%
$ 41.29 million $ 1
Jan 11, 10 AM $ 0.203
+0.00%
$ 10.48 million $ 1
Jan 11, 9 AM $ 0.203
+0.00%
$ 10.48 million $ 1
Jan 11, 8 AM $ 0.203
+0.00%
$ 10.48 million $ 1
Jan 11, 7 AM $ 0.203
+0.00%
$ 10.48 million $ 1
Jan 11, 6 AM $ 0.203
+0.00%
$ 10.48 million $ 1
Jan 11, 5 AM $ 0.203
+0.00%
$ 10.48 million $ 1
Jan 11, 4 AM $ 0.203
+0.00%
$ 10.48 million $ 1
Jan 11, 3 AM $ 0.203
+0.00%
$ 10.48 million $ 1
Jan 11, 2 AM $ 0.203
+0.00%
$ 10.48 million $ 1
Jan 11, 1 AM $ 0.203
+0.00%
$ 10.48 million $ 1
Jan 11, 12 AM $ 0.203
+0.00%
$ 10.48 million $ 1
Jan 10, 11 PM $ 0.203
+0.00%
$ 10.48 million $ 1
Jan 10, 10 PM $ 0.203
+0.00%
$ 10.48 million $ 1
Jan 10, 9 PM $ 0.203
+0.00%
$ 10.48 million $ 1
Jan 10, 8 PM $ 0.203
+0.00%
$ 10.48 million $ 1
Jan 10, 7 PM $ 0.203
+0.00%
$ 10.48 million $ 1
Jan 10, 6 PM $ 0.203
+0.00%
$ 10.48 million $ 1
Jan 10, 5 PM $ 0.203
+0.00%
$ 10.48 million $ 1
Jan 10, 4 PM $ 0.203
+0.00%
$ 10.48 million $ 1
Jan 10, 3 PM $ 0.203
+0.00%
$ 10.48 million $ 1
Jan 10, 2 PM $ 0.203
+0.00%
$ 10.48 million $ 1
Jan 10, 1 PM $ 0.203
+0.00%
$ 10.48 million $ 1
Jan 10, 12 PM $ 0.203
+0.00%
$ 10.48 million $ 1
Jan 10, 11 AM $ 0.203
+0.00%
$ 10.48 million $ 1
Jan 10, 10 AM $ 0.203
+0.00%
$ 10.48 million $ 1
Oct 21, 3 AM $ 0.594
+0.00%
$ 26.06 million $ 0
Oct 21, 2 AM $ 0.594
-0.41%
$ 26.09 million $ 0
Oct 21, 1 AM $ 0.597
-0.48%
$ 26.22 million $ 0
Oct 21, 12 AM $ 0.6
-0.09%
$ 26.34 million $ 0
Oct 20, 11 PM $ 0.601
-0.11%
$ 26.39 million $ 0
Oct 20, 10 PM $ 0.601
+0.20%
$ 26.4 million $ 0
Oct 20, 9 PM $ 0.601
-0.22%
$ 26.39 million $ 0
Oct 20, 8 PM $ 0.601
-0.05%
$ 26.39 million $ 0
Oct 20, 7 PM $ 0.6
+0.18%
$ 26.33 million $ 0
Oct 20, 6 PM $ 0.597
+0.20%
$ 26.23 million $ 0
Oct 20, 5 PM $ 0.594
+0.13%
$ 26.08 million $ 0
Oct 20, 4 PM $ 0.595
-2.13%
$ 26.15 million $ 0
Oct 20, 3 PM $ 0.607
-0.27%
$ 26.66 million $ 0
Oct 20, 2 PM $ 0.609
+0.12%
$ 26.75 million $ 0
Oct 20, 1 PM $ 0.608
-0.01%
$ 26.7 million $ 0
Oct 20, 12 PM $ 0.609
+0.00%
$ 26.73 million $ 0
Oct 20, 11 AM $ 0.608
+0.02%
$ 26.69 million $ 0
Oct 20, 10 AM $ 0.611
+0.21%
$ 26.82 million $ 0
Oct 20, 9 AM $ 0.609
-0.29%
$ 26.74 million $ 0
Oct 20, 8 AM $ 0.612
+0.17%
$ 26.88 million $ 0
Oct 20, 7 AM $ 0.613
-0.22%
$ 26.94 million $ 0
Oct 20, 6 AM $ 0.615
+0.54%
$ 27.03 million $ 0
Oct 20, 5 AM $ 0.612
+0.53%
$ 26.89 million $ 0