Shards Historical Data

SHARDS
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.000129
+0.00%
$ -- $ 134
Apr 17, 2026 $ 0.000182
+0.00%
$ -- $ 8
Oct 25, 2025 $ 0.0035
-1.32%
$ -- $ 63,829
Oct 24, 2025 $ 0.00351
-3.63%
$ 3.55 million $ 60,951
Oct 23, 2025 $ 0.00364
+0.94%
$ 3.64 million $ 66,010
Oct 22, 2025 $ 0.0036
-9.16%
$ 3.62 million $ 59,000
Oct 21, 2025 $ 0.00397
-1.71%
$ 3.97 million $ 63,297
Oct 20, 2025 $ 0.00405
-15.99%
$ 4.05 million $ 71,363
Oct 19, 2025 $ 0.00482
-10.77%
$ 4.82 million $ 66,315
Oct 18, 2025 $ 0.0054
-0.18%
$ 5.4 million $ 69,487
Oct 17, 2025 $ 0.00541
-3.37%
$ 5.41 million $ 68,552
Oct 16, 2025 $ 0.0056
-3.60%
$ 5.6 million $ 72,737
Oct 15, 2025 $ 0.00581
-0.94%
$ 5.81 million $ 68,429
Oct 14, 2025 $ 0.00587
-0.31%
$ 5.86 million $ 62,943
Oct 13, 2025 $ 0.00589
-0.71%
$ 5.89 million $ 58,407
Oct 12, 2025 $ 0.00593
+1.04%
$ 5.93 million $ 66,830
Oct 11, 2025 $ 0.00587
-1.01%
$ 5.87 million $ 71,319
Oct 10, 2025 $ 0.00593
-0.94%
$ 5.92 million $ 64,983
Oct 9, 2025 $ 0.00598
-1.47%
$ 5.98 million $ 67,129
Oct 8, 2025 $ 0.00607
-0.30%
$ 6.07 million $ 68,755
Oct 7, 2025 $ 0.00609
-2.28%
$ 6.09 million $ 63,229
Oct 6, 2025 $ 0.00623
+8.50%
$ 6.23 million $ 70,851
Oct 5, 2025 $ 0.00574
-0.47%
$ 5.75 million $ 61,473
Oct 4, 2025 $ 0.00577
+0.03%
$ 5.77 million $ 74,281
Oct 3, 2025 $ 0.00577
+0.27%
$ 5.77 million $ 74,351
Oct 2, 2025 $ 0.00576
+0.07%
$ 5.76 million $ 76,504
Oct 1, 2025 $ 0.00575
+0.42%
$ 5.75 million $ 73,278
Sep 30, 2025 $ 0.00572
+0.46%
$ 5.72 million $ 61,368
Sep 29, 2025 $ 0.0057
+0.03%
$ 5.7 million $ 57,705
Sep 28, 2025 $ 0.0057
+0.08%
$ 5.7 million $ 60,453
Sep 27, 2025 $ 0.00569
-0.20%
$ 5.69 million $ 62,590
Sep 26, 2025 $ 0.00569
+1.07%
$ 5.7 million $ 64,004
Sep 25, 2025 $ 0.00563
-1.48%
$ 5.65 million $ 63,896
Sep 24, 2025 $ 0.00572
+0.24%
$ 5.72 million $ 62,188
Sep 23, 2025 $ 0.0057
-0.39%
$ 5.7 million $ 64,767
Sep 22, 2025 $ 0.00572
-1.25%
$ 5.73 million $ 63,871
Sep 21, 2025 $ 0.0058
+0.56%
$ 5.8 million $ 64,765
Sep 20, 2025 $ 0.00576
+0.01%
$ 5.76 million $ 62,346
Sep 19, 2025 $ 0.00575
-0.98%
$ 5.76 million $ 62,541
Sep 18, 2025 $ 0.00582
-0.06%
$ 5.81 million $ 62,615
Sep 17, 2025 $ 0.00581
-0.25%
$ 5.82 million $ 66,985
Sep 16, 2025 $ 0.00582
-0.19%
$ 5.83 million $ 69,297
Sep 15, 2025 $ 0.00584
-0.95%
$ 5.84 million $ 71,973
Sep 14, 2025 $ 0.0059
-0.40%
$ 5.9 million $ 69,275
Sep 13, 2025 $ 0.00593
-0.13%
$ 5.93 million $ 68,643
Sep 12, 2025 $ 0.00593
+1.85%
$ 5.93 million $ 75,795
Sep 11, 2025 $ 0.00582
+0.47%
$ 5.82 million $ 69,855
Sep 10, 2025 $ 0.00579
+0.21%
$ 5.8 million $ 69,274
Sep 9, 2025 $ 0.00578
+0.00%
$ 5.78 million $ 67,559
Sep 8, 2025 $ 0.00579
-0.34%
$ 5.79 million $ 70,741
Download