Shards Historical Data

SHARDS
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000182
+0.00%
$ -- $ 8
Today, at 2 PM $ 0.000182
+0.00%
$ 181,726 $ 8
Oct 25, 2 PM $ 0.0035
+0.03%
$ 3.5 million $ 63,829
Oct 25, 1 PM $ 0.0035
+0.17%
$ 3.5 million $ 63,533
Oct 25, 12 PM $ 0.0035
-0.09%
$ 3.5 million $ 63,788
Oct 25, 11 AM $ 0.0035
+0.20%
$ 3.5 million $ 63,686
Oct 25, 10 AM $ 0.00349
-0.06%
$ 3.49 million $ 63,435
Oct 25, 9 AM $ 0.00349
+0.06%
$ 3.49 million $ 62,194
Oct 25, 8 AM $ 0.0035
+0.03%
$ 3.5 million $ 62,598
Oct 25, 7 AM $ 0.00349
-1.60%
$ 3.5 million $ 62,490
Oct 25, 6 AM $ 0.00355
-0.08%
$ 3.55 million $ 61,419
Oct 25, 5 AM $ 0.00355
-0.03%
$ 3.56 million $ 60,970
Oct 25, 4 AM $ 0.00356
+0.25%
$ 3.56 million $ 60,800
Oct 25, 3 AM $ 0.00355
+0.17%
$ 3.55 million $ 60,043
Oct 25, 2 AM $ 0.00355
+0.11%
$ 3.55 million $ 59,429
Oct 25, 1 AM $ 0.00354
+0.03%
$ 3.54 million $ 59,304
Oct 25, 12 AM $ 0.00354
-0.14%
$ 3.54 million $ 60,131
Oct 24, 11 PM $ 0.00355
+1.00%
$ 3.55 million $ 60,093
Oct 24, 10 PM $ 0.00351
+0.46%
$ 3.51 million $ 60,951
Oct 24, 9 PM $ 0.00349
-0.29%
$ 3.49 million $ 61,796
Oct 24, 8 PM $ 0.00349
-0.09%
$ 3.49 million $ 62,104
Oct 24, 7 PM $ 0.0035
-0.68%
$ 3.5 million $ 62,821
Oct 24, 6 PM $ 0.00352
-1.01%
$ 3.52 million $ 63,308
Oct 24, 5 PM $ 0.00356
-0.22%
$ 3.56 million $ 63,361
Oct 24, 4 PM $ 0.00357
-0.03%
$ 3.57 million $ 64,425
Oct 24, 3 PM $ 0.00357
+0.11%
$ 3.57 million $ 64,424
Oct 24, 2 PM $ 0.00357
-0.20%
$ 3.57 million $ 65,223
Oct 24, 1 PM $ 0.00358
+0.17%
$ 3.58 million $ 65,502
Oct 24, 12 PM $ 0.00357
-0.22%
$ 3.57 million $ 66,180
Oct 24, 11 AM $ 0.00357
+0.11%
$ 3.57 million $ 66,759
Oct 24, 10 AM $ 0.00356
-0.50%
$ 3.56 million $ 68,146
Oct 24, 9 AM $ 0.00358
-2.00%
$ 3.58 million $ 69,462
Oct 24, 8 AM $ 0.00366
-0.16%
$ 3.66 million $ 69,528
Oct 24, 7 AM $ 0.00366
+0.16%
$ 3.66 million $ 69,093
Oct 24, 6 AM $ 0.00365
-0.03%
$ 3.66 million $ 69,090
Oct 24, 5 AM $ 0.00366
+0.33%
$ 3.65 million $ 69,039
Oct 24, 4 AM $ 0.00365
+0.08%
$ 3.65 million $ 68,661
Oct 24, 3 AM $ 0.00364
+0.11%
$ 3.64 million $ 68,501
Oct 24, 2 AM $ 0.00364
-0.05%
$ 3.64 million $ 68,472
Oct 24, 1 AM $ 0.00364
+0.14%
$ 3.64 million $ 68,578
Oct 24, 12 AM $ 0.00364
-0.05%
$ 3.64 million $ 67,242
Oct 23, 11 PM $ 0.00364
+0.00%
$ 3.64 million $ 66,340
Oct 23, 10 PM $ 0.00364
-0.03%
$ 3.64 million $ 66,010
Oct 23, 9 PM $ 0.00364
+0.14%
$ 3.64 million $ 66,004
Oct 23, 8 PM $ 0.00364
-0.14%
$ 3.64 million $ 66,373
Oct 23, 7 PM $ 0.00364
-0.41%
$ 3.64 million $ 66,414
Oct 23, 6 PM $ 0.00366
+0.47%
$ 3.66 million $ 66,246
Oct 23, 5 PM $ 0.00364
-0.85%
$ 3.64 million $ 65,867
Oct 23, 4 PM $ 0.00367
+0.00%
$ 3.67 million $ 65,403
Oct 23, 3 PM $ 0.00367
-0.08%
$ 3.67 million $ 65,340
Download