Shards Historical Data

SHARDS
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000129
+0.00%
$ -- $ 134
Apr 13 $ 0.000182
+0.00%
$ -- $ 8
Oct 20 $ 0.0035
-27.30%
$ -- $ 384,449
Oct 13 $ 0.0054
-8.91%
$ 4.82 million $ 400,555
Oct 6 $ 0.00587
+2.21%
$ 5.93 million $ 406,266
Sep 29 $ 0.00577
+1.32%
$ 5.75 million $ 417,486
Sep 22 $ 0.00569
-1.82%
$ 5.7 million $ 381,317
Sep 15 $ 0.00576
-2.34%
$ 5.8 million $ 395,758
Sep 8 $ 0.00593
+1.99%
$ 5.9 million $ 421,867
Sep 1 $ 0.00579
+1.58%
$ 5.81 million $ 147,503
Aug 25 $ 0.00579
-2.06%
$ 5.71 million $ 4,685
Aug 18 $ 0.00592
-1.40%
$ 5.92 million $ 5,787
Aug 11 $ 0.00601
-2.19%
$ 6.01 million $ 8,476
Jul 28 $ 0.00604
-9.06%
$ -- $ 232,215
Jul 21 $ 0.00664
+0.50%
$ 6.64 million $ 174,704
Jul 14 $ 0.00653
+0.33%
$ 6.61 million $ 353,470
Jul 7 $ 0.00651
-4.09%
$ 6.52 million $ 351,869
Jun 30 $ 0.00664
-6.23%
$ 6.77 million $ 27,462
Jun 23 $ 0.00709
-2.70%
$ 7.08 million $ 32,749
Jun 16 $ 0.00752
-23.18%
$ 7.29 million $ 167,165
Download