Shards Historical Data

SHARDS Page 10
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 0.00624
-0.16%
$ 6.24 million $ 74,549
Oct 6, 2 PM $ 0.00625
-0.10%
$ 6.25 million $ 75,140
Oct 6, 1 PM $ 0.00625
+0.10%
$ 6.25 million $ 75,569
Oct 6, 12 PM $ 0.00625
+0.16%
$ 6.25 million $ 74,872
Oct 6, 11 AM $ 0.00624
-0.16%
$ 6.24 million $ 74,782
Oct 6, 10 AM $ 0.00625
+0.10%
$ 6.25 million $ 75,589
Oct 6, 9 AM $ 0.00625
+0.18%
$ 6.26 million $ 77,810
Oct 6, 8 AM $ 0.00624
+0.09%
$ 6.24 million $ 79,549
Oct 6, 7 AM $ 0.00623
-0.16%
$ 6.23 million $ 79,490
Oct 6, 6 AM $ 0.00624
+8.58%
$ 6.24 million $ 81,453
Oct 6, 5 AM $ 0.00575
-0.07%
$ 5.75 million $ 63,391
Oct 6, 4 AM $ 0.00575
+0.08%
$ 5.75 million $ 62,004
Oct 6, 3 AM $ 0.00575
-0.04%
$ 5.75 million $ 61,027
Oct 6, 2 AM $ 0.00575
-0.22%
$ 5.75 million $ 60,946
Oct 6, 1 AM $ 0.00576
+0.06%
$ 5.76 million $ 60,731
Oct 6, 12 AM $ 0.00575
+0.16%
$ 5.75 million $ 60,896
Oct 5, 11 PM $ 0.00574
-0.10%
$ 5.75 million $ 61,473
Oct 5, 10 PM $ 0.00575
+0.11%
$ 5.75 million $ 62,516
Oct 5, 9 PM $ 0.00575
+0.43%
$ 5.75 million $ 64,241
Oct 5, 8 PM $ 0.00573
-0.11%
$ 5.73 million $ 63,835
Oct 5, 7 PM $ 0.00573
-0.05%
$ 5.73 million $ 64,540
Oct 5, 6 PM $ 0.00573
+0.02%
$ 5.73 million $ 65,041
Oct 5, 5 PM $ 0.00573
+0.05%
$ 5.73 million $ 65,551
Oct 5, 4 PM $ 0.00573
-0.28%
$ 5.73 million $ 67,042
Oct 5, 3 PM $ 0.00575
-0.04%
$ 5.75 million $ 67,903
Oct 5, 2 PM $ 0.00576
+0.07%
$ 5.76 million $ 68,774
Oct 5, 1 PM $ 0.00576
-0.08%
$ 5.76 million $ 69,167
Oct 5, 12 PM $ 0.00576
-0.31%
$ 5.77 million $ 71,590
Oct 5, 11 AM $ 0.00578
+0.12%
$ 5.78 million $ 72,607
Oct 5, 10 AM $ 0.00577
-0.10%
$ 5.77 million $ 73,734
Oct 5, 9 AM $ 0.00578
-0.03%
$ 5.78 million $ 73,554
Oct 5, 8 AM $ 0.00578
+0.05%
$ 5.78 million $ 73,516
Oct 5, 7 AM $ 0.00578
+0.01%
$ 5.78 million $ 74,726
Oct 5, 6 AM $ 0.00578
+0.03%
$ 5.78 million $ 73,687
Oct 5, 5 AM $ 0.00578
+0.00%
$ 5.78 million $ 73,242
Oct 5, 4 AM $ 0.00578
+0.01%
$ 5.78 million $ 73,812
Oct 5, 3 AM $ 0.00578
+0.05%
$ 5.78 million $ 73,813
Oct 5, 2 AM $ 0.00577
+0.04%
$ 5.77 million $ 73,531
Oct 5, 1 AM $ 0.00577
-0.03%
$ 5.77 million $ 73,090
Oct 5, 12 AM $ 0.00577
+0.05%
$ 5.77 million $ 73,761
Oct 4, 11 PM $ 0.00577
+0.05%
$ 5.77 million $ 74,281
Oct 4, 10 PM $ 0.00577
+0.00%
$ 5.77 million $ 75,344
Oct 4, 9 PM $ 0.00577
+0.00%
$ 5.77 million $ 74,529
Oct 4, 8 PM $ 0.00577
-0.02%
$ 5.77 million $ 74,326
Oct 4, 7 PM $ 0.00577
+0.01%
$ 5.77 million $ 74,762
Oct 4, 6 PM $ 0.00577
-0.04%
$ 5.77 million $ 76,494
Oct 4, 5 PM $ 0.00577
+0.05%
$ 5.77 million $ 76,697
Oct 4, 4 PM $ 0.00577
+0.00%
$ 5.77 million $ 75,991
Oct 4, 3 PM $ 0.00577
-0.03%
$ 5.77 million $ 76,765
Oct 4, 2 PM $ 0.00577
-0.01%
$ 5.77 million $ 76,843