Shards Historical Data

SHARDS Page 11
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 0.00577
+0.02%
$ 5.77 million $ 76,783
Oct 4, 12 PM $ 0.00577
+0.00%
$ 5.77 million $ 76,282
Oct 4, 11 AM $ 0.00577
+0.00%
$ 5.77 million $ 76,700
Oct 4, 10 AM $ 0.00577
+0.07%
$ 5.77 million $ 75,276
Oct 4, 9 AM $ 0.00577
+0.02%
$ 5.77 million $ 75,482
Oct 4, 8 AM $ 0.00577
+0.00%
$ 5.77 million $ 75,712
Oct 4, 7 AM $ 0.00577
+0.08%
$ 5.77 million $ 75,729
Oct 4, 6 AM $ 0.00577
+0.00%
$ 5.77 million $ 75,629
Oct 4, 5 AM $ 0.00577
+0.02%
$ 5.77 million $ 75,300
Oct 4, 4 AM $ 0.00577
+0.00%
$ 5.77 million $ 75,203
Oct 4, 3 AM $ 0.00577
+0.02%
$ 5.77 million $ 76,178
Oct 4, 2 AM $ 0.00576
+0.01%
$ 5.76 million $ 75,839
Oct 4, 1 AM $ 0.00576
-0.01%
$ 5.76 million $ 76,042
Oct 4, 12 AM $ 0.00576
-0.09%
$ 5.76 million $ 75,481
Oct 3, 11 PM $ 0.00577
-0.02%
$ 5.77 million $ 74,529
Oct 3, 10 PM $ 0.00577
+0.01%
$ 5.77 million $ 74,351
Oct 3, 9 PM $ 0.00577
+0.09%
$ 5.77 million $ 75,061
Oct 3, 8 PM $ 0.00577
+0.00%
$ 5.77 million $ 75,493
Oct 3, 7 PM $ 0.00577
-0.08%
$ 5.77 million $ 74,961
Oct 3, 6 PM $ 0.00577
+0.10%
$ 5.77 million $ 73,023
Oct 3, 5 PM $ 0.00577
+0.02%
$ 5.76 million $ 73,089
Oct 3, 4 PM $ 0.00576
+0.06%
$ 5.76 million $ 73,022
Oct 3, 3 PM $ 0.00576
+0.05%
$ 5.76 million $ 72,686
Oct 3, 2 PM $ 0.00576
+0.01%
$ 5.76 million $ 73,258
Oct 3, 1 PM $ 0.00576
+0.00%
$ 5.76 million $ 73,796
Oct 3, 12 PM $ 0.00576
+0.01%
$ 5.76 million $ 74,349
Oct 3, 11 AM $ 0.00576
+0.00%
$ 5.76 million $ 74,176
Oct 3, 10 AM $ 0.00576
-0.02%
$ 5.76 million $ 75,495
Oct 3, 9 AM $ 0.00576
+0.01%
$ 5.76 million $ 75,225
Oct 3, 8 AM $ 0.00576
-0.02%
$ 5.76 million $ 74,809
Oct 3, 7 AM $ 0.00576
+0.00%
$ 5.76 million $ 75,492
Oct 3, 6 AM $ 0.00576
+0.00%
$ 5.76 million $ 76,091
Oct 3, 5 AM $ 0.00576
+0.01%
$ 5.76 million $ 76,539
Oct 3, 4 AM $ 0.00576
+0.01%
$ 5.76 million $ 76,363
Oct 3, 3 AM $ 0.00576
-0.07%
$ 5.76 million $ 75,839
Oct 3, 2 AM $ 0.00576
-0.05%
$ 5.76 million $ 75,265
Oct 3, 1 AM $ 0.00576
+0.00%
$ 5.76 million $ 75,480
Oct 3, 12 AM $ 0.00576
-0.01%
$ 5.76 million $ 76,472
Oct 2, 11 PM $ 0.00576
-0.08%
$ 5.76 million $ 76,504
Oct 2, 10 PM $ 0.00576
+0.09%
$ 5.76 million $ 75,690
Oct 2, 9 PM $ 0.00576
+0.01%
$ 5.76 million $ 75,414
Oct 2, 8 PM $ 0.00576
-0.14%
$ 5.76 million $ 75,554
Oct 2, 7 PM $ 0.00576
+0.11%
$ 5.76 million $ 76,154
Oct 2, 6 PM $ 0.00575
-0.04%
$ 5.75 million $ 76,772
Oct 2, 5 PM $ 0.00576
+0.06%
$ 5.76 million $ 75,786
Oct 2, 4 PM $ 0.00575
+0.00%
$ 5.75 million $ 75,806
Oct 2, 3 PM $ 0.00575
+0.01%
$ 5.75 million $ 75,784
Oct 2, 2 PM $ 0.00575
-0.01%
$ 5.75 million $ 74,952
Oct 2, 1 PM $ 0.00575
+0.02%
$ 5.75 million $ 74,490
Oct 2, 12 PM $ 0.00575
+0.00%
$ 5.75 million $ 73,743