Shards Historical Data

SHARDS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 0.00576
+0.05%
$ 5.76 million $ 73,789
Oct 2, 10 AM $ 0.00575
+0.00%
$ 5.75 million $ 72,714
Oct 2, 9 AM $ 0.00575
-0.02%
$ 5.75 million $ 72,872
Oct 2, 8 AM $ 0.00575
-0.03%
$ 5.75 million $ 73,378
Oct 2, 7 AM $ 0.00575
-0.08%
$ 5.75 million $ 73,427
Oct 2, 6 AM $ 0.00576
+0.10%
$ 5.76 million $ 72,958
Oct 2, 5 AM $ 0.00575
-0.01%
$ 5.75 million $ 72,118
Oct 2, 4 AM $ 0.00575
+0.00%
$ 5.75 million $ 72,027
Oct 2, 3 AM $ 0.00575
-0.02%
$ 5.75 million $ 72,046
Oct 2, 2 AM $ 0.00575
+0.04%
$ 5.75 million $ 72,756
Oct 2, 1 AM $ 0.00576
+0.08%
$ 5.75 million $ 72,665
Oct 2, 12 AM $ 0.00575
-0.01%
$ 5.75 million $ 72,094
Oct 1, 11 PM $ 0.00575
+0.01%
$ 5.75 million $ 73,104
Oct 1, 10 PM $ 0.00575
-0.03%
$ 5.75 million $ 73,278
Oct 1, 9 PM $ 0.00575
+0.06%
$ 5.75 million $ 73,176
Oct 1, 8 PM $ 0.00575
-0.06%
$ 5.75 million $ 73,194
Oct 1, 7 PM $ 0.00575
+0.03%
$ 5.75 million $ 72,774
Oct 1, 6 PM $ 0.00575
-0.03%
$ 5.75 million $ 73,752
Oct 1, 5 PM $ 0.00575
+0.02%
$ 5.75 million $ 74,248
Oct 1, 4 PM $ 0.00575
+0.00%
$ 5.75 million $ 74,606
Oct 1, 3 PM $ 0.00575
+0.00%
$ 5.75 million $ 73,210
Oct 1, 2 PM $ 0.00575
-0.05%
$ 5.75 million $ 72,937
Oct 1, 1 PM $ 0.00575
+0.03%
$ 5.75 million $ 73,136
Oct 1, 12 PM $ 0.00575
+0.01%
$ 5.75 million $ 72,608
Oct 1, 11 AM $ 0.00574
+0.02%
$ 5.74 million $ 71,415
Oct 1, 10 AM $ 0.00574
+0.03%
$ 5.74 million $ 71,350
Oct 1, 9 AM $ 0.00574
+0.15%
$ 5.74 million $ 70,235
Oct 1, 8 AM $ 0.00573
+0.19%
$ 5.73 million $ 70,246
Oct 1, 7 AM $ 0.00572
-0.03%
$ 5.72 million $ 67,907
Oct 1, 6 AM $ 0.00572
-0.02%
$ 5.72 million $ 67,074
Oct 1, 5 AM $ 0.00572
+0.00%
$ 5.72 million $ 67,183
Oct 1, 4 AM $ 0.00572
+0.02%
$ 5.72 million $ 66,221
Oct 1, 3 AM $ 0.00572
+0.03%
$ 5.72 million $ 65,373
Oct 1, 2 AM $ 0.00572
+0.02%
$ 5.72 million $ 64,494
Oct 1, 1 AM $ 0.00572
+0.02%
$ 5.72 million $ 63,649
Oct 1, 12 AM $ 0.00572
-0.05%
$ 5.72 million $ 62,560
Download