Shards Historical Data

SHARDS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.00579
-0.25%
$ 5.78 million $ 68,330
Sep 5, 2025 $ 0.0058
+0.26%
$ 5.8 million $ 75,424
Sep 4, 2025 $ 0.00581
+0.56%
$ 5.81 million $ 1,046
Sep 3, 2025 $ 0.0058
+0.62%
$ 5.79 million $ 927
Sep 2, 2025 $ 0.00577
+0.99%
$ 5.77 million $ 861
Sep 1, 2025 $ 0.0057
-0.02%
$ 5.7 million $ 915
Aug 31, 2025 $ 0.00579
-0.37%
$ 5.71 million $ 634
Aug 30, 2025 $ 0.00579
-0.04%
$ 5.81 million $ 20
Aug 29, 2025 $ 0.00582
+1.80%
$ 5.82 million $ 1,237
Aug 28, 2025 $ 0.00571
-0.23%
$ 5.71 million $ 59
Aug 27, 2025 $ 0.00575
-1.73%
$ 5.72 million $ 746
Aug 26, 2025 $ 0.00592
+2.37%
$ 5.84 million $ 621
Aug 25, 2025 $ 0.00581
-1.84%
$ 5.77 million $ 2,003
Aug 24, 2025 $ 0.00587
-1.05%
$ 5.92 million $ 140
Aug 23, 2025 $ 0.00592
+0.03%
$ 5.94 million $ 760
Aug 22, 2025 $ 0.00589
+3.80%
$ 5.92 million $ 2,419
Aug 21, 2025 $ 0.00571
-2.24%
$ 5.67 million $ 67
Aug 20, 2025 $ 0.00587
+2.73%
$ 5.85 million $ 1,060
Aug 19, 2025 $ 0.00577
-3.37%
$ 5.72 million $ 552
Aug 18, 2025 $ 0.00598
-0.35%
$ 5.98 million $ 930
Aug 17, 2025 $ 0.00601
-1.49%
$ 6.01 million $ 750
Aug 16, 2025 $ 0.00609
-0.19%
$ 6.09 million $ 555
Aug 15, 2025 $ 0.00609
-1.26%
$ 6.09 million $ 1,214
Aug 14, 2025 $ 0.00614
-1.71%
$ 6.19 million $ 2,180
Aug 13, 2025 $ 0.00626
+0.63%
$ 6.26 million $ 851
Aug 12, 2025 $ 0.00624
+2.14%
$ 6.24 million $ 1,706
Aug 11, 2025 $ 0.00611
-0.51%
$ 6.11 million $ 1,221
Aug 10, 2025 $ 0.00613
+1.11%
$ 6.13 million $ 222
Aug 3, 2025 $ 0.00613
+0.96%
$ -- $ 232
Aug 2, 2025 $ 0.00604
-1.67%
$ 6.02 million $ 231
Aug 1, 2025 $ 0.0061
-5.35%
$ 6.14 million $ 1,813
Jul 31, 2025 $ 0.00645
-1.09%
$ 6.45 million $ 57,909
Jul 30, 2025 $ 0.00652
-0.14%
$ 6.52 million $ 56,604
Jul 29, 2025 $ 0.00651
-0.60%
$ 6.51 million $ 57,647
Jul 28, 2025 $ 0.00655
-1.36%
$ 6.55 million $ 58,012
Jul 27, 2025 $ 0.00664
+0.21%
$ 6.64 million $ 53,811
Jul 26, 2025 $ 0.00664
-0.93%
$ 6.63 million $ 2,790
Jul 25, 2025 $ 0.00648
-0.60%
$ 6.48 million $ 1,043
Jul 24, 2025 $ 0.0065
+0.78%
$ 6.5 million $ 2,147
Jul 23, 2025 $ 0.00645
-0.78%
$ 6.45 million $ 58,135
Jul 22, 2025 $ 0.0065
-0.73%
$ 6.5 million $ 55,031
Jul 21, 2025 $ 0.00655
-0.93%
$ 6.55 million $ 55,558
Jul 20, 2025 $ 0.00661
+1.24%
$ 6.61 million $ 58,216
Jul 19, 2025 $ 0.00653
+0.01%
$ 6.53 million $ 55,978
Jul 18, 2025 $ 0.00655
-0.27%
$ 6.55 million $ 59,640
Jul 17, 2025 $ 0.00657
-1.22%
$ 6.57 million $ 64,425
Jul 16, 2025 $ 0.00665
+2.74%
$ 6.65 million $ 56,586
Jul 15, 2025 $ 0.00646
-0.12%
$ 6.46 million $ 58,431
Jul 14, 2025 $ 0.00647
-0.61%
$ 6.47 million $ 58,410
Jul 13, 2025 $ 0.00652
+0.30%
$ 6.52 million $ 57,785