Shards Historical Data

SHARDS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 PM $ 0.00367
-0.27%
$ 3.67 million $ 64,905
Oct 23, 1 PM $ 0.00368
-0.22%
$ 3.68 million $ 64,767
Oct 23, 12 PM $ 0.00369
-0.03%
$ 3.69 million $ 63,451
Oct 23, 11 AM $ 0.00369
-0.14%
$ 3.69 million $ 63,013
Oct 23, 10 AM $ 0.00369
-0.14%
$ 3.69 million $ 61,912
Oct 23, 9 AM $ 0.0037
+0.22%
$ 3.69 million $ 60,898
Oct 23, 8 AM $ 0.00369
+0.60%
$ 3.69 million $ 60,550
Oct 23, 7 AM $ 0.00367
+0.47%
$ 3.67 million $ 60,893
Oct 23, 6 AM $ 0.00365
+0.41%
$ 3.65 million $ 61,100
Oct 23, 5 AM $ 0.00363
-0.03%
$ 3.63 million $ 60,958
Oct 23, 4 AM $ 0.00363
-0.03%
$ 3.64 million $ 60,261
Oct 23, 3 AM $ 0.00363
+0.22%
$ 3.63 million $ 59,879
Oct 23, 2 AM $ 0.00363
+0.11%
$ 3.63 million $ 59,074
Oct 23, 1 AM $ 0.00362
+0.42%
$ 3.62 million $ 58,581
Oct 23, 12 AM $ 0.00361
+0.06%
$ 3.61 million $ 59,377
Oct 22, 11 PM $ 0.00362
+0.42%
$ 3.62 million $ 59,411
Oct 22, 10 PM $ 0.0036
-0.08%
$ 3.6 million $ 59,000
Oct 22, 9 PM $ 0.00361
-0.55%
$ 3.61 million $ 58,811
Oct 22, 8 PM $ 0.00362
-0.28%
$ 3.63 million $ 58,667
Oct 22, 7 PM $ 0.00363
+0.17%
$ 3.63 million $ 58,538
Oct 22, 6 PM $ 0.00363
-0.27%
$ 3.63 million $ 58,744
Oct 22, 5 PM $ 0.00364
-0.44%
$ 3.63 million $ 58,169
Oct 22, 4 PM $ 0.00365
+0.27%
$ 3.65 million $ 57,854
Oct 22, 3 PM $ 0.00364
+0.28%
$ 3.65 million $ 57,610
Oct 22, 2 PM $ 0.00363
+0.11%
$ 3.63 million $ 57,780
Oct 22, 1 PM $ 0.00362
-0.25%
$ 3.62 million $ 57,118
Oct 22, 12 PM $ 0.00362
+0.39%
$ 3.63 million $ 57,791
Oct 22, 11 AM $ 0.00361
-1.23%
$ 3.61 million $ 57,848
Oct 22, 10 AM $ 0.00366
-0.44%
$ 3.65 million $ 57,766
Oct 22, 9 AM $ 0.00368
-5.53%
$ 3.68 million $ 57,747
Oct 22, 8 AM $ 0.00388
-1.37%
$ 3.88 million $ 58,115
Oct 22, 7 AM $ 0.00394
+0.03%
$ 3.94 million $ 58,243
Oct 22, 6 AM $ 0.00394
+0.05%
$ 3.94 million $ 58,188
Oct 22, 5 AM $ 0.00394
+0.00%
$ 3.94 million $ 58,886
Oct 22, 4 AM $ 0.00394
+0.05%
$ 3.94 million $ 59,351
Oct 22, 3 AM $ 0.00394
+0.18%
$ 3.94 million $ 60,196
Oct 22, 2 AM $ 0.00393
-0.08%
$ 3.94 million $ 61,082
Oct 22, 1 AM $ 0.00393
-0.15%
$ 3.94 million $ 62,203
Oct 22, 12 AM $ 0.00394
-0.61%
$ 3.94 million $ 62,089
Oct 21, 11 PM $ 0.00397
-0.20%
$ 3.97 million $ 62,938
Oct 21, 10 PM $ 0.00397
-0.08%
$ 3.97 million $ 63,297
Oct 21, 9 PM $ 0.00398
-0.23%
$ 3.98 million $ 63,008
Oct 21, 8 PM $ 0.00399
+0.05%
$ 3.99 million $ 62,459
Oct 21, 7 PM $ 0.00399
-0.30%
$ 3.99 million $ 61,622
Oct 21, 6 PM $ 0.004
-0.02%
$ 4 million $ 61,962
Oct 21, 5 PM $ 0.004
-0.30%
$ 4 million $ 62,996
Oct 21, 4 PM $ 0.00401
+0.70%
$ 4 million $ 63,201
Oct 21, 3 PM $ 0.00399
+0.81%
$ 3.98 million $ 63,636
Oct 21, 2 PM $ 0.00396
+0.64%
$ 3.95 million $ 63,855
Oct 21, 1 PM $ 0.00393
-0.13%
$ 3.94 million $ 64,209