Shards Historical Data

SHARDS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.00652
+0.30%
$ 6.52 million $ 57,785
Jul 12, 2025 $ 0.00651
-0.31%
$ 6.51 million $ 54,915
Jul 11, 2025 $ 0.00653
-0.15%
$ 6.53 million $ 57,870
Jul 10, 2025 $ 0.00653
+0.30%
$ 6.53 million $ 58,414
Jul 9, 2025 $ 0.00651
+0.31%
$ 6.51 million $ 58,305
Jul 8, 2025 $ 0.00649
-1.57%
$ 6.49 million $ 60,274
Jul 7, 2025 $ 0.00661
-2.58%
$ 6.61 million $ 62,091
Jul 6, 2025 $ 0.00677
+1.88%
$ 6.77 million $ 26,279
Jul 5, 2025 $ 0.00664
-0.96%
$ 6.64 million $ 675
Jul 4, 2025 $ 0.00671
-3.48%
$ 6.71 million $ 1,537
Jul 3, 2025 $ 0.00695
+1.34%
$ 6.95 million $ 6,000
Jul 2, 2025 $ 0.00686
+1.10%
$ 6.86 million $ 12,665
Jul 1, 2025 $ 0.00678
-2.34%
$ 6.78 million $ 5,019
Jun 30, 2025 $ 0.00694
-2.06%
$ 6.94 million $ 1,566
Jun 29, 2025 $ 0.00708
-0.13%
$ 7.08 million $ 2,115
Jun 28, 2025 $ 0.00709
-1.50%
$ 7.09 million $ 1,356
Jun 27, 2025 $ 0.0072
+1.64%
$ 7.2 million $ 2,653
Jun 26, 2025 $ 0.00709
-1.11%
$ 7.09 million $ 5,189
Jun 25, 2025 $ 0.00717
-0.89%
$ 7.17 million $ 8,543
Jun 24, 2025 $ 0.00723
-0.18%
$ 7.23 million $ 2,649
Jun 23, 2025 $ 0.00724
-0.65%
$ 7.24 million $ 12,359
Jun 22, 2025 $ 0.00729
-3.06%
$ 7.29 million $ 11,108
Jun 21, 2025 $ 0.00752
-2.60%
$ 7.52 million $ 13,255
Jun 20, 2025 $ 0.00771
-5.28%
$ 7.71 million $ 38,016
Jun 19, 2025 $ 0.00814
+0.25%
$ 8.14 million $ 31,299
Jun 18, 2025 $ 0.00812
-16.43%
$ 8.12 million $ 35,469
Jun 17, 2025 $ 0.00974
-0.52%
$ -- $ 49,126
Download