Shards Historical Data

SHARDS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 PM $ 0.00394
+0.23%
$ 3.94 million $ 64,414
Oct 21, 11 AM $ 0.00393
-0.23%
$ 3.94 million $ 64,269
Oct 21, 10 AM $ 0.00394
-0.63%
$ 3.94 million $ 65,627
Oct 21, 9 AM $ 0.00396
-1.47%
$ 3.97 million $ 66,691
Oct 21, 8 AM $ 0.00402
+0.00%
$ 4.02 million $ 66,127
Oct 21, 7 AM $ 0.00402
+0.15%
$ 4.02 million $ 65,610
Oct 21, 6 AM $ 0.00402
-0.15%
$ 4.02 million $ 65,923
Oct 21, 5 AM $ 0.00402
-0.07%
$ 4.02 million $ 69,784
Oct 21, 4 AM $ 0.00402
-0.30%
$ 4.02 million $ 71,572
Oct 21, 3 AM $ 0.00404
+0.02%
$ 4.04 million $ 71,855
Oct 21, 2 AM $ 0.00403
+0.02%
$ 4.04 million $ 71,924
Oct 21, 1 AM $ 0.00403
-0.07%
$ 4.04 million $ 71,340
Oct 21, 12 AM $ 0.00404
-0.12%
$ 4.04 million $ 71,269
Oct 20, 11 PM $ 0.00405
+0.05%
$ 4.05 million $ 71,381
Oct 20, 10 PM $ 0.00405
-1.34%
$ 4.05 million $ 71,363
Oct 20, 9 PM $ 0.00409
+0.34%
$ 4.09 million $ 71,096
Oct 20, 8 PM $ 0.00408
+1.17%
$ 4.08 million $ 71,170
Oct 20, 7 PM $ 0.00403
+0.47%
$ 4.03 million $ 71,794
Oct 20, 6 PM $ 0.004
-0.30%
$ 4 million $ 71,264
Oct 20, 5 PM $ 0.00402
-1.06%
$ 4.02 million $ 70,739
Oct 20, 4 PM $ 0.00407
-0.49%
$ 4.07 million $ 70,260
Oct 20, 3 PM $ 0.00408
+0.96%
$ 4.08 million $ 70,331
Oct 20, 2 PM $ 0.00404
-0.88%
$ 4.04 million $ 69,988
Oct 20, 1 PM $ 0.00408
-0.49%
$ 4.1 million $ 70,193
Oct 20, 12 PM $ 0.0041
+0.05%
$ 4.1 million $ 69,936
Oct 20, 11 AM $ 0.0041
+0.00%
$ -- $ 69,874
Oct 20, 5 AM $ 0.00462
-2.66%
$ 4.62 million $ 68,524
Oct 20, 4 AM $ 0.00474
-1.21%
$ 4.75 million $ 67,044
Oct 20, 3 AM $ 0.0048
-0.08%
$ 4.8 million $ 66,387
Oct 20, 2 AM $ 0.0048
-0.06%
$ 4.8 million $ 66,089
Oct 20, 1 AM $ 0.0048
-0.39%
$ 4.8 million $ 66,620
Oct 20, 12 AM $ 0.00482
+0.08%
$ 4.82 million $ 66,803
Oct 19, 11 PM $ 0.00482
+0.02%
$ 4.82 million $ 66,484
Oct 19, 10 PM $ 0.00482
+0.06%
$ 4.82 million $ 66,315
Oct 19, 9 PM $ 0.00481
-0.10%
$ 4.82 million $ 67,706
Oct 19, 8 PM $ 0.00481
-0.04%
$ 4.82 million $ 68,005
Oct 19, 7 PM $ 0.00482
-0.12%
$ 4.82 million $ 68,581
Oct 19, 6 PM $ 0.00482
+0.04%
$ 4.83 million $ 69,198
Oct 19, 5 PM $ 0.00482
-0.37%
$ 4.83 million $ 69,046
Oct 19, 4 PM $ 0.00484
+0.69%
$ 4.84 million $ 69,394
Oct 19, 3 PM $ 0.00481
+0.94%
$ 4.8 million $ 69,465
Oct 19, 2 PM $ 0.00476
+0.87%
$ 4.76 million $ 69,760
Oct 19, 1 PM $ 0.00471
+0.26%
$ 4.71 million $ 70,299
Oct 19, 12 PM $ 0.00471
-0.11%
$ 4.71 million $ 71,037
Oct 19, 11 AM $ 0.00472
-0.06%
$ 4.72 million $ 71,572
Oct 19, 10 AM $ 0.00472
-0.13%
$ 4.72 million $ 71,849
Oct 19, 9 AM $ 0.00472
-0.27%
$ 4.72 million $ 72,065
Oct 19, 8 AM $ 0.00473
+0.08%
$ 4.73 million $ 72,299
Oct 19, 6 AM $ 0.00541
+0.07%
$ 5.41 million $ 67,976
Oct 19, 5 AM $ 0.0054
+0.00%
$ 5.41 million $ 67,594