Shards Historical Data

SHARDS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 0.0054
-0.04%
$ 5.4 million $ 68,023
Oct 19, 3 AM $ 0.00541
+0.02%
$ 5.41 million $ 68,757
Oct 19, 2 AM $ 0.0054
+0.00%
$ 5.41 million $ 68,853
Oct 19, 1 AM $ 0.0054
+0.09%
$ 5.41 million $ 68,819
Oct 19, 12 AM $ 0.0054
-0.06%
$ 5.4 million $ 68,906
Oct 18, 11 PM $ 0.0054
+0.02%
$ 5.4 million $ 69,180
Oct 18, 10 PM $ 0.0054
+0.02%
$ 5.4 million $ 69,487
Oct 18, 9 PM $ 0.0054
+0.04%
$ 5.4 million $ 68,451
Oct 18, 8 PM $ 0.0054
+0.02%
$ 5.4 million $ 68,591
Oct 18, 7 PM $ 0.0054
+0.07%
$ 5.4 million $ 68,287
Oct 18, 6 PM $ 0.0054
-0.04%
$ 5.4 million $ 68,110
Oct 18, 5 PM $ 0.0054
-0.17%
$ 5.4 million $ 68,692
Oct 18, 4 PM $ 0.00541
-0.09%
$ 5.4 million $ 68,516
Oct 18, 3 PM $ 0.00541
+0.11%
$ 5.41 million $ 68,938
Oct 18, 2 PM $ 0.0054
-0.07%
$ 5.41 million $ 68,985
Oct 18, 1 PM $ 0.00541
-0.02%
$ 5.41 million $ 68,602
Oct 18, 12 PM $ 0.00541
+0.07%
$ 5.41 million $ 68,664
Oct 18, 11 AM $ 0.00541
-0.07%
$ 5.41 million $ 68,440
Oct 18, 10 AM $ 0.00541
-0.02%
$ 5.41 million $ 68,467
Oct 18, 9 AM $ 0.00541
+0.00%
$ 5.41 million $ 68,645
Oct 18, 8 AM $ 0.00541
-0.11%
$ 5.41 million $ 68,880
Oct 18, 7 AM $ 0.00541
-0.06%
$ 5.41 million $ 70,353
Oct 18, 6 AM $ 0.00541
+0.07%
$ 5.42 million $ 70,595
Oct 18, 5 AM $ 0.00541
+0.09%
$ 5.41 million $ 70,501
Oct 18, 4 AM $ 0.00541
-0.06%
$ 5.41 million $ 70,679
Oct 18, 3 AM $ 0.00541
-0.02%
$ 5.41 million $ 70,408
Oct 18, 2 AM $ 0.00541
-0.04%
$ 5.41 million $ 70,270
Oct 18, 1 AM $ 0.00541
+0.04%
$ 5.41 million $ 69,811
Oct 18, 12 AM $ 0.00541
-0.06%
$ 5.41 million $ 69,637
Oct 17, 11 PM $ 0.00541
+0.02%
$ 5.41 million $ 68,818
Oct 17, 10 PM $ 0.00541
+0.02%
$ 5.41 million $ 68,552
Oct 17, 9 PM $ 0.00541
+0.06%
$ 5.41 million $ 68,583
Oct 17, 8 PM $ 0.00541
-0.07%
$ 5.41 million $ 68,529
Oct 17, 7 PM $ 0.00541
+0.13%
$ 5.41 million $ 68,890
Oct 17, 6 PM $ 0.0054
+0.00%
$ 5.4 million $ 68,589
Oct 17, 5 PM $ 0.0054
-0.06%
$ 5.4 million $ 68,525
Oct 17, 4 PM $ 0.00541
+0.20%
$ 5.4 million $ 68,921
Oct 17, 3 PM $ 0.00539
-0.07%
$ 5.39 million $ 69,459
Oct 17, 2 PM $ 0.0054
+0.06%
$ 5.4 million $ 69,940
Oct 17, 1 PM $ 0.0054
-0.13%
$ 5.4 million $ 70,881
Oct 17, 12 PM $ 0.0054
+0.19%
$ 5.4 million $ 70,613
Oct 17, 11 AM $ 0.00539
+0.35%
$ 5.39 million $ 71,179
Oct 17, 10 AM $ 0.00537
-0.43%
$ 5.39 million $ 70,832
Oct 17, 9 AM $ 0.00539
-0.22%
$ 5.39 million $ 71,014
Oct 17, 8 AM $ 0.0054
-3.33%
$ 5.4 million $ 71,446
Oct 17, 7 AM $ 0.00559
+0.04%
$ 5.59 million $ 70,092
Oct 17, 6 AM $ 0.00558
-0.18%
$ 5.58 million $ 69,839
Oct 17, 5 AM $ 0.00559
-0.07%
$ 5.59 million $ 70,103
Oct 17, 4 AM $ 0.0056
+0.14%
$ 5.6 million $ 69,394
Oct 17, 3 AM $ 0.00559
+0.07%
$ 5.59 million $ 69,270