Shards Historical Data

SHARDS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.00559
-0.07%
$ 5.59 million $ 69,394
Oct 17, 1 AM $ 0.00559
-0.29%
$ 5.59 million $ 69,765
Oct 17, 12 AM $ 0.0056
+0.05%
$ 5.6 million $ 70,317
Oct 16, 11 PM $ 0.0056
-0.02%
$ 5.6 million $ 71,263
Oct 16, 10 PM $ 0.0056
+0.00%
$ 5.6 million $ 72,737
Oct 16, 9 PM $ 0.0056
+0.00%
$ 5.6 million $ 72,864
Oct 16, 8 PM $ 0.00561
-0.51%
$ 5.61 million $ 73,212
Oct 16, 7 PM $ 0.00564
-2.15%
$ 5.64 million $ 72,570
Oct 16, 6 PM $ 0.00576
-0.60%
$ 5.78 million $ 72,731
Oct 16, 5 PM $ 0.0058
+0.07%
$ 5.8 million $ 72,402
Oct 16, 4 PM $ 0.0058
-0.19%
$ 5.8 million $ 72,277
Oct 16, 3 PM $ 0.00581
-0.22%
$ 5.81 million $ 72,316
Oct 16, 2 PM $ 0.00582
-0.05%
$ 5.82 million $ 72,088
Oct 16, 1 PM $ 0.00582
+0.00%
$ 5.82 million $ 72,024
Oct 16, 12 PM $ 0.00582
-0.05%
$ 5.82 million $ 72,557
Oct 16, 11 AM $ 0.00582
-0.07%
$ 5.83 million $ 72,945
Oct 16, 10 AM $ 0.00583
+0.26%
$ 5.83 million $ 73,561
Oct 16, 9 AM $ 0.00581
-0.03%
$ 5.81 million $ 73,657
Oct 16, 8 AM $ 0.00582
+0.00%
$ 5.82 million $ 72,996
Oct 16, 7 AM $ 0.00582
+0.00%
$ 5.82 million $ 72,675
Oct 16, 6 AM $ 0.00582
-0.14%
$ 5.82 million $ 72,059
Oct 16, 5 AM $ 0.00582
+0.10%
$ 5.83 million $ 71,773
Oct 16, 4 AM $ 0.00582
+0.15%
$ 5.82 million $ 72,208
Oct 16, 3 AM $ 0.00581
-0.07%
$ 5.81 million $ 72,408
Oct 16, 2 AM $ 0.00581
+0.07%
$ 5.82 million $ 71,849
Oct 16, 1 AM $ 0.00581
+0.02%
$ 5.81 million $ 71,265
Oct 16, 12 AM $ 0.00581
+0.00%
$ 5.81 million $ 69,854
Oct 15, 11 PM $ 0.00581
-0.02%
$ 5.81 million $ 69,808
Oct 15, 10 PM $ 0.00581
-0.05%
$ 5.81 million $ 68,429
Oct 15, 9 PM $ 0.00581
+0.02%
$ 5.81 million $ 68,368
Oct 15, 8 PM $ 0.00581
-0.07%
$ 5.81 million $ 68,488
Oct 15, 7 PM $ 0.00582
+0.14%
$ 5.82 million $ 68,337
Oct 15, 6 PM $ 0.00581
-0.10%
$ 5.81 million $ 67,246
Oct 15, 5 PM $ 0.00582
-0.15%
$ 5.82 million $ 66,820
Oct 15, 4 PM $ 0.00582
-0.24%
$ 5.82 million $ 66,150
Oct 15, 3 PM $ 0.00584
-0.19%
$ 5.84 million $ 64,982
Oct 15, 2 PM $ 0.00585
-0.12%
$ 5.85 million $ 63,912
Oct 15, 1 PM $ 0.00586
-0.07%
$ 5.86 million $ 62,872
Oct 15, 12 PM $ 0.00587
-0.02%
$ 5.87 million $ 62,476
Oct 15, 11 AM $ 0.00586
-0.03%
$ 5.87 million $ 61,839
Oct 15, 10 AM $ 0.00587
-0.02%
$ 5.87 million $ 60,991
Oct 15, 9 AM $ 0.00587
-0.03%
$ 5.87 million $ 60,518
Oct 15, 8 AM $ 0.00587
+0.02%
$ 5.87 million $ 61,046
Oct 15, 7 AM $ 0.00587
+0.00%
$ 5.87 million $ 61,791
Oct 15, 6 AM $ 0.00587
-0.02%
$ 5.87 million $ 61,519
Oct 15, 5 AM $ 0.00587
+0.03%
$ 5.87 million $ 64,775
Oct 15, 4 AM $ 0.00587
+0.02%
$ 5.87 million $ 63,716
Oct 15, 3 AM $ 0.00587
-0.07%
$ 5.87 million $ 62,865
Oct 15, 2 AM $ 0.00587
-0.14%
$ 5.87 million $ 63,211
Oct 15, 1 AM $ 0.00588
-0.05%
$ 5.88 million $ 63,724