Shards Historical Data

SHARDS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 AM $ 0.00589
+0.38%
$ 5.89 million $ 63,670
Oct 14, 11 PM $ 0.00586
-0.09%
$ 5.86 million $ 62,923
Oct 14, 10 PM $ 0.00587
+0.02%
$ 5.87 million $ 62,943
Oct 14, 9 PM $ 0.00587
-0.02%
$ 5.87 million $ 62,739
Oct 14, 8 PM $ 0.00587
+0.20%
$ 5.87 million $ 62,662
Oct 14, 7 PM $ 0.00586
-0.12%
$ 5.86 million $ 62,897
Oct 14, 6 PM $ 0.00586
-0.17%
$ 5.86 million $ 63,699
Oct 14, 5 PM $ 0.00587
+0.09%
$ 5.87 million $ 63,508
Oct 14, 4 PM $ 0.00587
+0.00%
$ 5.87 million $ 64,414
Oct 14, 3 PM $ 0.00587
+0.31%
$ 5.87 million $ 64,895
Oct 14, 2 PM $ 0.00585
+0.03%
$ 5.85 million $ 65,489
Oct 14, 1 PM $ 0.00585
+0.02%
$ 5.85 million $ 65,819
Oct 14, 12 PM $ 0.00585
-0.05%
$ 5.85 million $ 65,397
Oct 14, 11 AM $ 0.00585
-0.03%
$ 5.85 million $ 63,484
Oct 14, 10 AM $ 0.00585
-0.19%
$ 5.85 million $ 62,434
Oct 14, 9 AM $ 0.00586
+0.10%
$ 5.86 million $ 62,336
Oct 14, 8 AM $ 0.00585
-0.12%
$ 5.86 million $ 61,109
Oct 14, 7 AM $ 0.00586
-0.64%
$ 5.87 million $ 59,647
Oct 14, 6 AM $ 0.0059
+1.03%
$ 5.9 million $ 59,146
Oct 14, 5 AM $ 0.00583
+0.02%
$ 5.83 million $ 55,182
Oct 14, 4 AM $ 0.00584
-0.24%
$ 5.84 million $ 55,239
Oct 14, 3 AM $ 0.00586
-0.24%
$ 5.86 million $ 55,714
Oct 14, 2 AM $ 0.00587
-0.22%
$ 5.87 million $ 55,702
Oct 14, 1 AM $ 0.00588
+0.02%
$ 5.88 million $ 56,482
Oct 14, 12 AM $ 0.00588
-0.05%
$ 5.88 million $ 57,988
Oct 13, 11 PM $ 0.00589
+0.02%
$ 5.89 million $ 58,407
Oct 13, 10 PM $ 0.00589
+0.00%
$ 5.89 million $ 58,432
Oct 13, 9 PM $ 0.00589
+0.02%
$ 5.89 million $ 58,760
Oct 13, 8 PM $ 0.00588
+0.05%
$ 5.88 million $ 59,203
Oct 13, 7 PM $ 0.00588
-0.15%
$ 5.88 million $ 59,183
Oct 13, 6 PM $ 0.00589
+0.31%
$ 5.89 million $ 59,777
Oct 13, 5 PM $ 0.00587
-0.14%
$ 5.87 million $ 59,902
Oct 13, 4 PM $ 0.00588
-0.12%
$ 5.89 million $ 59,605
Oct 13, 3 PM $ 0.00589
+0.07%
$ 5.89 million $ 59,446
Oct 13, 2 PM $ 0.00588
+0.02%
$ 5.88 million $ 59,188
Oct 13, 1 PM $ 0.00588
+0.02%
$ 5.88 million $ 59,642
Oct 13, 12 PM $ 0.00588
-0.41%
$ 5.88 million $ 59,545
Oct 13, 11 AM $ 0.0059
-0.25%
$ 5.91 million $ 61,555
Oct 13, 10 AM $ 0.00592
+0.00%
$ 5.92 million $ 62,547
Oct 13, 9 AM $ 0.00592
+0.17%
$ 5.92 million $ 63,297
Oct 13, 8 AM $ 0.00591
-0.08%
$ 5.92 million $ 63,733
Oct 13, 7 AM $ 0.00592
+0.05%
$ 5.92 million $ 64,871
Oct 13, 6 AM $ 0.00592
+0.03%
$ 5.92 million $ 66,185
Oct 13, 5 AM $ 0.00591
-0.03%
$ 5.91 million $ 67,586
Oct 13, 4 AM $ 0.00592
-0.27%
$ 5.92 million $ 68,150
Oct 13, 3 AM $ 0.00593
+0.02%
$ 5.93 million $ 68,686
Oct 13, 2 AM $ 0.00593
-0.02%
$ 5.93 million $ 68,879
Oct 13, 1 AM $ 0.00593
-0.03%
$ 5.93 million $ 68,745
Oct 13, 12 AM $ 0.00593
+0.07%
$ 5.93 million $ 67,314
Oct 12, 11 PM $ 0.00593
+0.00%
$ 5.93 million $ 66,830