Shards Historical Data

SHARDS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 0.00593
+0.14%
$ 5.93 million $ 66,485
Oct 12, 9 PM $ 0.00592
+0.10%
$ 5.92 million $ 66,555
Oct 12, 8 PM $ 0.00592
+0.22%
$ 5.92 million $ 65,683
Oct 12, 7 PM $ 0.0059
-0.10%
$ 5.91 million $ 66,519
Oct 12, 6 PM $ 0.00591
+0.05%
$ 5.91 million $ 66,214
Oct 12, 5 PM $ 0.00591
+0.05%
$ 5.91 million $ 67,159
Oct 12, 4 PM $ 0.00591
+0.22%
$ 5.91 million $ 67,913
Oct 12, 3 PM $ 0.00589
+0.24%
$ 5.89 million $ 68,106
Oct 12, 2 PM $ 0.00588
+0.03%
$ 5.88 million $ 68,666
Oct 12, 1 PM $ 0.00588
+0.02%
$ 5.87 million $ 67,871
Oct 12, 12 PM $ 0.00588
+0.02%
$ 5.88 million $ 67,656
Oct 12, 11 AM $ 0.00587
+0.05%
$ 5.88 million $ 68,638
Oct 12, 10 AM $ 0.00587
+0.00%
$ 5.87 million $ 69,323
Oct 12, 9 AM $ 0.00587
-0.02%
$ 5.87 million $ 69,028
Oct 12, 8 AM $ 0.00587
+0.07%
$ 5.87 million $ 69,404
Oct 12, 7 AM $ 0.00587
-0.02%
$ 5.87 million $ 68,922
Oct 12, 6 AM $ 0.00587
-0.05%
$ 5.87 million $ 69,086
Oct 12, 5 AM $ 0.00587
+0.00%
$ 5.87 million $ 69,281
Oct 12, 4 AM $ 0.00587
-0.02%
$ 5.87 million $ 69,779
Oct 12, 3 AM $ 0.00587
+0.03%
$ 5.87 million $ 69,510
Oct 12, 2 AM $ 0.00587
+0.05%
$ 5.87 million $ 69,546
Oct 12, 1 AM $ 0.00587
+0.00%
$ 5.87 million $ 69,363
Oct 12, 12 AM $ 0.00587
+0.00%
$ 5.87 million $ 70,531
Oct 11, 11 PM $ 0.00587
-0.05%
$ 5.87 million $ 71,319
Oct 11, 10 PM $ 0.00587
+0.00%
$ 5.87 million $ 72,006
Oct 11, 9 PM $ 0.00587
-0.09%
$ 5.87 million $ 71,130
Oct 11, 8 PM $ 0.00588
-0.14%
$ 5.88 million $ 71,727
Oct 11, 7 PM $ 0.00589
-0.03%
$ 5.89 million $ 70,566
Oct 11, 6 PM $ 0.00589
+0.02%
$ 5.89 million $ 70,270
Oct 11, 5 PM $ 0.00589
-0.02%
$ 5.89 million $ 69,559
Oct 11, 4 PM $ 0.00589
-0.07%
$ 5.89 million $ 68,769
Oct 11, 3 PM $ 0.00589
-0.05%
$ 5.89 million $ 68,708
Oct 11, 2 PM $ 0.00589
-0.05%
$ 5.89 million $ 68,415
Oct 11, 1 PM $ 0.0059
+0.03%
$ 5.9 million $ 69,245
Oct 11, 12 PM $ 0.00589
-0.03%
$ 5.89 million $ 69,822
Oct 11, 11 AM $ 0.00589
-0.17%
$ 5.89 million $ 68,366
Oct 11, 10 AM $ 0.0059
-0.24%
$ 5.9 million $ 67,943
Oct 11, 9 AM $ 0.00592
+0.37%
$ 5.91 million $ 68,063
Oct 11, 8 AM $ 0.0059
-0.05%
$ 5.9 million $ 67,567
Oct 11, 7 AM $ 0.0059
-0.03%
$ 5.9 million $ 67,305
Oct 11, 6 AM $ 0.0059
-0.05%
$ 5.9 million $ 66,508
Oct 11, 5 AM $ 0.0059
-0.03%
$ 5.9 million $ 66,564
Oct 11, 4 AM $ 0.0059
-0.05%
$ 5.91 million $ 66,616
Oct 11, 3 AM $ 0.00591
+0.00%
$ 5.91 million $ 66,579
Oct 11, 2 AM $ 0.00591
-0.15%
$ 5.91 million $ 66,425
Oct 11, 1 AM $ 0.00592
-0.08%
$ 5.91 million $ 66,154
Oct 11, 12 AM $ 0.00592
-0.20%
$ 5.92 million $ 65,952
Oct 10, 11 PM $ 0.00593
+0.00%
$ 5.92 million $ 64,983
Oct 10, 10 PM $ 0.00593
+0.00%
$ 5.93 million $ 65,130
Oct 10, 9 PM $ 0.00593
-0.20%
$ 5.93 million $ 65,713