Shards Historical Data

SHARDS Page 8
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 PM $ 0.00594
-0.07%
$ 5.94 million $ 65,549
Oct 10, 7 PM $ 0.00595
-0.42%
$ 5.95 million $ 66,845
Oct 10, 6 PM $ 0.00597
+0.07%
$ 5.97 million $ 68,189
Oct 10, 5 PM $ 0.00597
+0.02%
$ 5.97 million $ 68,017
Oct 10, 4 PM $ 0.00597
-0.15%
$ 5.97 million $ 67,911
Oct 10, 3 PM $ 0.00598
-0.18%
$ 5.98 million $ 69,441
Oct 10, 2 PM $ 0.00599
+0.00%
$ 5.99 million $ 69,468
Oct 10, 1 PM $ 0.00599
-0.05%
$ 5.99 million $ 68,982
Oct 10, 12 PM $ 0.00599
+0.07%
$ 5.99 million $ 68,066
Oct 10, 11 AM $ 0.00599
+0.08%
$ 5.99 million $ 68,434
Oct 10, 10 AM $ 0.00598
-0.02%
$ 5.98 million $ 69,465
Oct 10, 9 AM $ 0.00598
+0.07%
$ 5.98 million $ 69,301
Oct 10, 8 AM $ 0.00598
-0.05%
$ 5.98 million $ 70,179
Oct 10, 7 AM $ 0.00598
+0.02%
$ 5.98 million $ 70,395
Oct 10, 6 AM $ 0.00598
-0.03%
$ 5.98 million $ 70,277
Oct 10, 5 AM $ 0.00599
+0.00%
$ 5.99 million $ 69,352
Oct 10, 4 AM $ 0.00599
+0.03%
$ 5.99 million $ 68,152
Oct 10, 3 AM $ 0.00598
-0.03%
$ 5.99 million $ 66,472
Oct 10, 2 AM $ 0.00599
+0.07%
$ 5.99 million $ 66,577
Oct 10, 1 AM $ 0.00598
-0.02%
$ 5.98 million $ 65,965
Oct 10, 12 AM $ 0.00598
+0.00%
$ 5.99 million $ 66,694
Oct 9, 11 PM $ 0.00598
+0.05%
$ 5.98 million $ 67,129
Oct 9, 10 PM $ 0.00598
-0.05%
$ 5.98 million $ 66,391
Oct 9, 9 PM $ 0.00598
+0.00%
$ 5.98 million $ 67,294
Oct 9, 8 PM $ 0.00598
+0.00%
$ 5.98 million $ 67,651
Oct 9, 7 PM $ 0.00598
+0.05%
$ 5.98 million $ 65,936
Oct 9, 6 PM $ 0.00598
-0.13%
$ 5.98 million $ 64,907
Oct 9, 5 PM $ 0.00599
+0.03%
$ 5.99 million $ 64,737
Oct 9, 4 PM $ 0.00599
-0.02%
$ 5.99 million $ 65,591
Oct 9, 3 PM $ 0.00599
-0.03%
$ 5.99 million $ 64,016
Oct 9, 2 PM $ 0.00599
-0.05%
$ 5.99 million $ 63,881
Oct 9, 1 PM $ 0.00599
+0.00%
$ 5.99 million $ 64,101
Oct 9, 12 PM $ 0.00599
-0.05%
$ 5.99 million $ 65,075
Oct 9, 11 AM $ 0.006
-0.13%
$ 6 million $ 65,814
Oct 9, 10 AM $ 0.006
-0.05%
$ 6 million $ 65,134
Oct 9, 9 AM $ 0.00601
-0.03%
$ 6.01 million $ 65,252
Oct 9, 8 AM $ 0.00601
-0.25%
$ 6.01 million $ 65,325
Oct 9, 7 AM $ 0.00603
+0.00%
$ 6.03 million $ 65,806
Oct 9, 6 AM $ 0.00603
+0.05%
$ 6.03 million $ 67,008
Oct 9, 5 AM $ 0.00603
+0.03%
$ 6.03 million $ 67,681
Oct 9, 4 AM $ 0.00603
-0.22%
$ 6.03 million $ 68,507
Oct 9, 3 AM $ 0.00603
-0.61%
$ 6.03 million $ 70,415
Oct 9, 2 AM $ 0.00607
+0.00%
$ 6.07 million $ 70,190
Oct 9, 1 AM $ 0.00607
+0.06%
$ 6.07 million $ 69,581
Oct 9, 12 AM $ 0.00607
-0.03%
$ 6.07 million $ 68,309
Oct 8, 11 PM $ 0.00607
+0.03%
$ 6.07 million $ 68,755
Oct 8, 10 PM $ 0.00607
+0.00%
$ 6.07 million $ 69,690
Oct 8, 9 PM $ 0.00607
+0.07%
$ 6.07 million $ 69,786
Oct 8, 8 PM $ 0.00607
+0.02%
$ 6.07 million $ 69,576
Oct 8, 7 PM $ 0.00607
-0.08%
$ 6.07 million $ 71,272