Shards Historical Data

SHARDS Page 9
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 PM $ 0.00607
+0.05%
$ 6.07 million $ 70,949
Oct 8, 4 PM $ 0.00607
+0.00%
$ 6.07 million $ 69,799
Oct 8, 3 PM $ 0.00607
+0.02%
$ 6.07 million $ 70,298
Oct 8, 2 PM $ 0.00607
+0.08%
$ 6.07 million $ 69,808
Oct 8, 1 PM $ 0.00606
-0.05%
$ 6.06 million $ 67,800
Oct 8, 12 PM $ 0.00607
-0.02%
$ 6.07 million $ 65,721
Oct 8, 11 AM $ 0.00607
+0.08%
$ 6.07 million $ 64,301
Oct 8, 10 AM $ 0.00606
-0.08%
$ 6.06 million $ 63,248
Oct 8, 9 AM $ 0.00607
-0.02%
$ 6.07 million $ 64,034
Oct 8, 8 AM $ 0.00607
+0.00%
$ 6.07 million $ 64,731
Oct 8, 7 AM $ 0.00607
-0.10%
$ 6.07 million $ 66,180
Oct 8, 6 AM $ 0.00607
+0.03%
$ 6.07 million $ 66,756
Oct 8, 5 AM $ 0.00607
+0.07%
$ 6.07 million $ 67,924
Oct 8, 4 AM $ 0.00607
-0.26%
$ 6.07 million $ 68,568
Oct 8, 3 AM $ 0.00608
-0.13%
$ 6.08 million $ 67,218
Oct 8, 2 AM $ 0.00609
+0.05%
$ 6.09 million $ 66,427
Oct 8, 1 AM $ 0.00609
+0.02%
$ 6.09 million $ 65,626
Oct 8, 12 AM $ 0.00608
-0.07%
$ 6.08 million $ 64,424
Oct 7, 11 PM $ 0.00609
-0.03%
$ 6.09 million $ 63,229
Oct 7, 10 PM $ 0.00609
-0.11%
$ 6.09 million $ 61,848
Oct 7, 9 PM $ 0.0061
+0.00%
$ 6.1 million $ 61,557
Oct 7, 8 PM $ 0.00609
-0.13%
$ 6.09 million $ 60,533
Oct 7, 7 PM $ 0.0061
-0.36%
$ 6.1 million $ 58,819
Oct 7, 6 PM $ 0.00612
-0.17%
$ 6.12 million $ 58,312
Oct 7, 5 PM $ 0.00613
-0.06%
$ 6.14 million $ 57,909
Oct 7, 4 PM $ 0.00614
-0.27%
$ 6.14 million $ 57,537
Oct 7, 3 PM $ 0.00616
+0.21%
$ 6.16 million $ 55,728
Oct 7, 2 PM $ 0.00614
-0.71%
$ 6.14 million $ 54,329
Oct 7, 1 PM $ 0.00618
-0.15%
$ 6.2 million $ 55,283
Oct 7, 12 PM $ 0.00619
-0.19%
$ 6.19 million $ 55,703
Oct 7, 11 AM $ 0.0062
-0.18%
$ 6.2 million $ 55,218
Oct 7, 10 AM $ 0.00621
-0.02%
$ 6.2 million $ 55,308
Oct 7, 9 AM $ 0.00621
+0.05%
$ 6.21 million $ 52,828
Oct 7, 8 AM $ 0.00621
+0.04%
$ 6.21 million $ 50,524
Oct 7, 7 AM $ 0.0062
-0.07%
$ 6.2 million $ 47,700
Oct 7, 6 AM $ 0.00621
-0.01%
$ 6.21 million $ 45,141
Oct 7, 5 AM $ 0.00621
-0.12%
$ 6.21 million $ 62,519
Oct 7, 4 AM $ 0.00622
-0.14%
$ 6.22 million $ 63,314
Oct 7, 3 AM $ 0.00623
+0.08%
$ 6.23 million $ 65,233
Oct 7, 2 AM $ 0.00622
+0.06%
$ 6.22 million $ 67,547
Oct 7, 1 AM $ 0.00622
+0.11%
$ 6.22 million $ 68,713
Oct 7, 12 AM $ 0.00621
-0.30%
$ 6.21 million $ 70,072
Oct 6, 11 PM $ 0.00623
+0.00%
$ 6.23 million $ 70,851
Oct 6, 10 PM $ 0.00623
+0.02%
$ 6.23 million $ 70,476
Oct 6, 9 PM $ 0.00623
-0.10%
$ 6.23 million $ 70,399
Oct 6, 8 PM $ 0.00623
-0.05%
$ 6.23 million $ 71,964
Oct 6, 7 PM $ 0.00623
+0.07%
$ 6.23 million $ 71,868
Oct 6, 6 PM $ 0.00623
-0.08%
$ 6.23 million $ 72,258
Oct 6, 5 PM $ 0.00624
+0.07%
$ 6.24 million $ 73,064
Oct 6, 4 PM $ 0.00623
-0.12%
$ 6.23 million $ 73,369