Noxa Historical Data

NOXA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000976
+0.00%
$ 97,751 $ 10,941
Yesterday $ 0.0000794
-4.52%
$ 79,369 $ 2,227
Aug 12, 2026 $ 0.0000831
-5.57%
$ 83,127 $ 10,654
Aug 11, 2026 $ 0.0000876
-4.34%
$ 87,563 $ 5,881
Aug 10, 2026 $ 0.0000915
+1.74%
$ 91,465 $ 18,010
Aug 9, 2026 $ 0.0000899
-15.89%
$ 89,909 $ 15,802
Aug 8, 2026 $ 0.000107
+7.38%
$ 106,728 $ 9,862
Aug 7, 2026 $ 0.0000993
-12.70%
$ 99,317 $ 16,451
Aug 6, 2026 $ 0.000114
+10.45%
$ 113,726 $ 94,796
Aug 5, 2026 $ 0.0001
+6.35%
$ 100,482 $ 27,794
Aug 4, 2026 $ 0.0000923
+5.17%
$ 95,690 $ 24,694
Aug 3, 2026 $ 0.000093
-13.79%
$ 93,049 $ 18,799
Aug 2, 2026 $ 0.000107
+13.99%
$ 107,316 $ 13,164
Aug 1, 2026 $ 0.0000946
-16.55%
$ 94,632 $ 16,221
Jul 31, 2026 $ 0.000113
-9.11%
$ 113,156 $ 12,455
Jul 30, 2026 $ 0.000125
+9.07%
$ 124,843 $ 40,830
Jul 29, 2026 $ 0.000111
-25.43%
$ 114,614 $ 57,857
Jul 28, 2026 $ 0.000126
-21.99%
$ 148,830 $ 64,804
Jul 27, 2026 $ 0.000167
-25.28%
$ 160,568 $ 73,864
Jul 26, 2026 $ 0.000235
-10.93%
$ 223,296 $ 76,205
Jul 25, 2026 $ 0.000262
+17.23%
$ 263,552 $ 81,221
Jul 24, 2026 $ 0.000227
-21.73%
$ 223,730 $ 105,755
Jul 23, 2026 $ 0.000291
-36.42%
$ 290,588 $ 312,504
Jul 22, 2026 $ 0.000526
-56.13%
$ 446,617 $ 2.27 million
Download