Noxa Historical Data

NOXA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000518
+0.71%
$ 497,707 $ 1.98 million
Today, at 6 PM $ 0.000461
+2.23%
$ 461,039 $ 1.78 million
Today, at 5 PM $ 0.000438
-40.24%
$ 438,451 $ 1.6 million
Today, at 4 PM $ 0.000737
-55.36%
$ 736,587 $ 1.86 million
Today, at 3 PM $ 0.00165
+10.43%
$ 1.65 million $ 3.13 million
Today, at 2 PM $ 0.0015
+27.19%
$ 1.5 million $ 2.7 million
Today, at 1 PM $ 0.00118
-14.52%
$ 1.18 million $ 2.06 million
Today, at 12 PM $ 0.00138
+3.86%
$ 1.38 million $ 2.29 million
Today, at 11 AM $ 0.00139
-15.31%
$ 1.39 million $ 2.16 million
Today, at 10 AM $ 0.00164
+10.46%
$ 1.64 million $ 2.31 million
Today, at 9 AM $ 0.00148
-35.73%
$ 1.48 million $ 2 million
Today, at 8 AM $ 0.00232
+25.31%
$ 2.32 million $ 2.87 million
Today, at 7 AM $ 0.00185
+35.86%
$ 1.85 million $ 1.97 million
Today, at 6 AM $ 0.00136
+13.60%
$ 1.36 million $ 1.2 million
Download