Noxa Historical Data

NOXA
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.000516
+0.40%
$ 497,707 $ 1.99 million
7:43 PM $ 0.000518
+0.71%
$ 497,707 $ 1.98 million
7:42 PM $ 0.000514
+0.00%
$ 497,707 $ 1.98 million
7:41 PM $ 0.000514
+2.94%
$ 497,707 $ 1.99 million
7:40 PM $ 0.000496
-0.03%
$ 497,707 $ 1.92 million
7:39 PM $ 0.000498
+0.06%
$ 497,707 $ 1.93 million
7:38 PM $ 0.000497
+4.96%
$ 497,707 $ 1.92 million
7:37 PM $ 0.000478
-6.74%
$ 497,707 $ 1.97 million
7:36 PM $ 0.000512
-3.27%
$ 497,707 $ 1.98 million
7:35 PM $ 0.000529
+0.50%
$ 497,707 $ 2.01 million
7:34 PM $ 0.00052
+2.36%
$ 519,542 $ 1.95 million
7:33 PM $ 0.000507
+0.49%
$ 519,542 $ 1.94 million
7:32 PM $ 0.000505
+0.61%
$ 519,542 $ 1.93 million
7:31 PM $ 0.000495
-0.08%
$ 519,542 $ 1.91 million
7:30 PM $ 0.00049
+1.55%
$ 519,542 $ 1.88 million
7:29 PM $ 0.00048
-0.39%
$ 479,561 $ 1.86 million
7:28 PM $ 0.000486
-0.86%
$ 479,561 $ 1.9 million
7:27 PM $ 0.000498
-0.54%
$ 479,561 $ 1.91 million
7:26 PM $ 0.000477
-3.82%
$ 479,561 $ 1.91 million
7:25 PM $ 0.000498
+0.36%
$ 479,561 $ 1.92 million
7:24 PM $ 0.000491
-0.02%
$ 491,170 $ 1.91 million
7:23 PM $ 0.00049
-0.13%
$ 491,170 $ 1.9 million
7:22 PM $ 0.00049
+2.05%
$ 491,170 $ 1.89 million
7:21 PM $ 0.00048
-0.63%
$ 491,170 $ 1.86 million
7:20 PM $ 0.000477
+0.51%
$ 491,170 $ 1.85 million
7:19 PM $ 0.000475
+0.19%
$ 474,644 $ 1.83 million
7:18 PM $ 0.000471
-0.43%
$ 474,644 $ 1.84 million
7:17 PM $ 0.000478
+0.84%
$ 474,644 $ 1.85 million
7:16 PM $ 0.000478
-6.43%
$ 474,644 $ 1.86 million
7:15 PM $ 0.000512
-0.79%
$ 474,644 $ 1.96 million
7:14 PM $ 0.000517
-2.79%
$ 516,984 $ 1.97 million
7:13 PM $ 0.000533
-2.54%
$ 516,984 $ 2.02 million
7:12 PM $ 0.000547
+5.31%
$ 516,984 $ 2.06 million
7:11 PM $ 0.000522
+1.17%
$ 516,984 $ 2 million
7:10 PM $ 0.000515
-1.22%
$ 516,984 $ 1.96 million
7:09 PM $ 0.000523
+1.31%
$ 522,974 $ 1.98 million
7:08 PM $ 0.000518
+1.55%
$ 522,974 $ 1.97 million
7:07 PM $ 0.000511
+8.47%
$ 522,974 $ 1.81 million
7:06 PM $ 0.000468
+0.03%
$ 522,974 $ 1.81 million
7:05 PM $ 0.000468
-0.08%
$ 522,974 $ 1.81 million
7:04 PM $ 0.000465
+0.06%
$ 465,051 $ 1.8 million
7:03 PM $ 0.000467
+2.15%
$ 465,051 $ 1.8 million
7:02 PM $ 0.000456
-3.11%
$ 465,051 $ 1.77 million
7:01 PM $ 0.000465
+0.21%
$ 465,051 $ 1.8 million
7:00 PM $ 0.000464
-0.22%
$ 465,051 $ 1.79 million
6:59 PM $ 0.000461
+0.30%
$ 461,039 $ 1.78 million
6:58 PM $ 0.00046
-1.39%
$ 461,039 $ 1.79 million
6:57 PM $ 0.000469
+4.44%
$ 461,039 $ 1.75 million
6:56 PM $ 0.000458
+3.75%
$ 461,039 $ 1.69 million
6:55 PM $ 0.00044
-3.53%
$ 461,039 $ 1.68 million
Download