Noxa Historical Data

NOXA Page 19
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.000838
-4.22%
$ 798,725 $ 3.25 million
9:16 PM $ 0.000873
+1.92%
$ 798,725 $ 3.32 million
9:15 PM $ 0.000857
-0.60%
$ 798,725 $ 3.28 million
9:14 PM $ 0.000864
-1.84%
$ 863,500 $ 3.26 million
9:13 PM $ 0.000877
+1.23%
$ 863,500 $ 3.33 million
9:12 PM $ 0.00084
+6.46%
$ 863,500 $ 3.22 million
9:11 PM $ 0.000788
+3.78%
$ 863,500 $ 2.92 million
9:10 PM $ 0.000741
+1.71%
$ 863,500 $ 2.87 million
9:09 PM $ 0.000728
-0.56%
$ 728,159 $ 2.85 million
9:08 PM $ 0.000689
-1.27%
$ 728,159 $ 2.7 million
9:07 PM $ 0.000699
+2.10%
$ 728,159 $ 2.7 million
9:06 PM $ 0.000685
-0.94%
$ 728,159 $ 2.67 million
9:05 PM $ 0.000692
+2.32%
$ 728,159 $ 2.69 million
9:04 PM $ 0.000692
+2.81%
$ 692,176 $ 2.7 million
9:03 PM $ 0.00067
-3.62%
$ 692,176 $ 2.62 million
9:02 PM $ 0.000696
+0.54%
$ 692,176 $ 2.7 million
9:01 PM $ 0.000674
-0.53%
$ 692,176 $ 2.64 million
9:00 PM $ 0.000678
-8.11%
$ 692,176 $ 2.63 million
8:59 PM $ 0.000737
+4.57%
$ 736,829 $ 2.83 million
8:58 PM $ 0.000709
-5.41%
$ 736,829 $ 2.84 million
8:57 PM $ 0.000764
+16.55%
$ 736,829 $ 2.84 million
8:56 PM $ 0.000655
+1.66%
$ 736,829 $ 2.54 million
8:55 PM $ 0.000644
+2.54%
$ 736,829 $ 2.46 million
8:54 PM $ 0.00064
-16.29%
$ 640,122 $ 2.5 million
8:53 PM $ 0.00076
+58.26%
$ 640,122 $ 2.84 million
8:52 PM $ 0.000477
-2.79%
$ 640,122 $ 1.91 million
8:51 PM $ 0.00049
+3.80%
$ 640,122 $ 1.96 million
8:50 PM $ 0.000471
+3.39%
$ 640,122 $ 1.9 million
8:49 PM $ 0.000455
-1.14%
$ 455,448 $ 1.85 million
8:48 PM $ 0.000461
-2.41%
$ 455,448 $ 1.85 million
8:47 PM $ 0.000502
-5.06%
$ 455,448 $ 1.98 million
8:46 PM $ 0.000534
+17.73%
$ 455,448 $ 2.07 million
8:45 PM $ 0.000454
+0.00%
$ 455,448 $ 1.77 million
8:44 PM $ 0.000458
+0.00%
$ 457,597 $ 1.77 million
8:43 PM $ 0.000457
-0.07%
$ 457,597 $ 1.77 million
8:42 PM $ 0.000458
+0.00%
$ 457,597 $ 1.77 million
8:40 PM $ 0.000457
+0.00%
$ 457,597 $ 1.77 million
8:39 PM $ 0.000458
+0.00%
$ 457,826 $ 1.78 million
8:38 PM $ 0.000459
+0.02%
$ 457,826 $ 1.78 million
8:37 PM $ 0.000459
-0.36%
$ 457,826 $ 1.78 million
8:36 PM $ 0.000464
-0.03%
$ 457,826 $ 1.79 million
8:35 PM $ 0.000462
+0.00%
$ 457,826 $ 1.8 million
8:34 PM $ 0.000465
+2.78%
$ 465,145 $ 1.85 million
8:32 PM $ 0.000451
+0.12%
$ 465,145 $ 1.81 million
8:31 PM $ 0.00046
-4.27%
$ 465,145 $ 415,665
8:30 PM $ 0.00048
+3.93%
$ 465,145 $ 1.89 million
8:29 PM $ 0.000458
+6.17%
$ 458,409 $ 1.73 million
8:28 PM $ 0.000429
-0.12%
$ 458,409 $ 1.72 million
8:27 PM $ 0.000429
-0.17%
$ 458,409 $ 1.74 million
8:26 PM $ 0.000429
+0.37%
$ 458,409 $ 1.73 million