Noxa Historical Data

NOXA Page 6
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 0.00046
-4.27%
$ 465,145 $ 415,665
8:30 PM $ 0.00048
+3.93%
$ 465,145 $ 1.89 million
8:29 PM $ 0.000458
+6.17%
$ 458,409 $ 1.73 million
8:28 PM $ 0.000429
-0.12%
$ 458,409 $ 1.72 million
8:27 PM $ 0.000429
-0.17%
$ 458,409 $ 1.74 million
8:26 PM $ 0.000429
+0.37%
$ 458,409 $ 1.73 million
8:25 PM $ 0.000429
-0.05%
$ 458,409 $ 1.73 million
8:24 PM $ 0.000429
-2.10%
$ 429,054 $ 1.73 million
8:23 PM $ 0.000439
-6.10%
$ 429,054 $ 1.76 million
8:22 PM $ 0.000469
-0.08%
$ 429,054 $ 1.85 million
8:21 PM $ 0.00047
+0.65%
$ 429,054 $ 1.85 million
8:20 PM $ 0.000466
+0.00%
$ 429,054 $ 1.85 million
8:19 PM $ 0.000466
+0.68%
$ 466,189 $ 1.84 million
8:18 PM $ 0.000463
+0.90%
$ 466,189 $ 1.83 million
8:17 PM $ 0.000459
+0.00%
$ 466,189 $ 1.83 million
8:16 PM $ 0.00046
-0.22%
$ 466,189 $ 1.83 million
8:15 PM $ 0.000461
+0.09%
$ 466,189 $ 1.83 million
8:11 PM $ 0.000476
+0.00%
$ 476,492 $ 1.88 million
8:10 PM $ 0.000476
-0.59%
$ 476,492 $ 1.88 million
8:09 PM $ 0.000476
+0.00%
$ 475,789 $ 1.87 million
8:08 PM $ 0.000474
+0.09%
$ 475,789 $ 1.87 million
8:06 PM $ 0.000473
-3.64%
$ 475,789 $ 1.89 million
8:05 PM $ 0.000483
+0.00%
$ 475,789 $ 1.9 million
8:04 PM $ 0.000482
+1.66%
$ 482,228 $ 1.89 million
8:03 PM $ 0.000488
-0.22%
$ 482,228 $ 1.91 million
8:02 PM $ 0.000488
-1.79%
$ 482,228 $ 1.89 million
8:01 PM $ 0.000497
+0.94%
$ 482,228 $ 1.92 million
8:00 PM $ 0.000488
+0.02%
$ 482,228 $ 1.9 million
7:59 PM $ 0.000487
+0.89%
$ 486,553 $ 1.9 million
7:58 PM $ 0.000482
+4.87%
$ 486,553 $ 1.89 million
7:57 PM $ 0.000459
-0.25%
$ 486,553 $ 1.82 million
7:56 PM $ 0.000465
+0.34%
$ 486,553 $ 1.82 million
7:55 PM $ 0.000465
-3.01%
$ 486,553 $ 1.77 million
7:52 PM $ 0.000481
-2.30%
$ 480,730 $ 1.87 million
7:51 PM $ 0.000493
-0.27%
$ 480,730 $ 1.92 million
7:50 PM $ 0.000497
+0.00%
$ 480,730 $ 1.93 million
7:47 PM $ 0.000495
-3.27%
$ 495,245 $ 1.98 million
7:46 PM $ 0.000513
+0.00%
$ 495,245 $ 1.98 million
7:45 PM $ 0.000514
+0.13%
$ 495,245 $ 1.98 million
7:44 PM $ 0.000516
+0.40%
$ 515,778 $ 1.99 million
7:43 PM $ 0.000518
+0.71%
$ 515,778 $ 1.98 million
7:42 PM $ 0.000514
+0.00%
$ 515,778 $ 1.98 million
7:41 PM $ 0.000514
+2.94%
$ 515,778 $ 1.99 million
7:40 PM $ 0.000496
-0.03%
$ 515,778 $ 1.92 million
7:39 PM $ 0.000498
+0.06%
$ 497,707 $ 1.93 million
7:38 PM $ 0.000497
+4.96%
$ 497,707 $ 1.92 million
7:37 PM $ 0.000478
-6.74%
$ 497,707 $ 1.97 million
7:36 PM $ 0.000512
-3.27%
$ 497,707 $ 1.98 million
7:35 PM $ 0.000529
+0.50%
$ 497,707 $ 2.01 million
7:34 PM $ 0.00052
+2.36%
$ 519,542 $ 1.95 million