Noxa Historical Data

NOXA Page 7
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 0.00049
+3.80%
$ 640,122 $ 1.96 million
8:50 PM $ 0.000471
+3.39%
$ 640,122 $ 1.9 million
8:49 PM $ 0.000455
-1.14%
$ 455,448 $ 1.85 million
8:48 PM $ 0.000461
-2.41%
$ 455,448 $ 1.85 million
8:47 PM $ 0.000502
-5.06%
$ 455,448 $ 1.98 million
8:46 PM $ 0.000534
+17.73%
$ 455,448 $ 2.07 million
8:45 PM $ 0.000454
+0.00%
$ 455,448 $ 1.77 million
8:44 PM $ 0.000458
+0.00%
$ 457,597 $ 1.77 million
8:43 PM $ 0.000457
-0.07%
$ 457,597 $ 1.77 million
8:42 PM $ 0.000458
+0.00%
$ 457,597 $ 1.77 million
8:40 PM $ 0.000457
+0.00%
$ 457,597 $ 1.77 million
8:39 PM $ 0.000458
+0.00%
$ 457,826 $ 1.78 million
8:38 PM $ 0.000459
+0.02%
$ 457,826 $ 1.78 million
8:37 PM $ 0.000459
-0.36%
$ 457,826 $ 1.78 million
8:36 PM $ 0.000464
-0.03%
$ 457,826 $ 1.79 million
8:35 PM $ 0.000462
+0.00%
$ 457,826 $ 1.8 million
8:34 PM $ 0.000465
+2.78%
$ 465,145 $ 1.85 million
8:32 PM $ 0.000451
+0.12%
$ 465,145 $ 1.81 million
8:31 PM $ 0.00046
-4.27%
$ 465,145 $ 415,665
8:30 PM $ 0.00048
+3.93%
$ 465,145 $ 1.89 million
8:29 PM $ 0.000458
+6.17%
$ 458,409 $ 1.73 million
8:28 PM $ 0.000429
-0.12%
$ 458,409 $ 1.72 million
8:27 PM $ 0.000429
-0.17%
$ 458,409 $ 1.74 million
8:26 PM $ 0.000429
+0.37%
$ 458,409 $ 1.73 million
8:25 PM $ 0.000429
-0.05%
$ 458,409 $ 1.73 million
8:24 PM $ 0.000429
-2.10%
$ 429,054 $ 1.73 million
8:23 PM $ 0.000439
-6.10%
$ 429,054 $ 1.76 million
8:22 PM $ 0.000469
-0.08%
$ 429,054 $ 1.85 million
8:21 PM $ 0.00047
+0.65%
$ 429,054 $ 1.85 million
8:20 PM $ 0.000466
+0.00%
$ 429,054 $ 1.85 million
8:19 PM $ 0.000466
+0.68%
$ 466,189 $ 1.84 million
8:18 PM $ 0.000463
+0.90%
$ 466,189 $ 1.83 million
8:17 PM $ 0.000459
+0.00%
$ 466,189 $ 1.83 million
8:16 PM $ 0.00046
-0.22%
$ 466,189 $ 1.83 million
8:15 PM $ 0.000461
+0.09%
$ 466,189 $ 1.83 million
8:11 PM $ 0.000476
+0.00%
$ 476,492 $ 1.88 million
8:10 PM $ 0.000476
-0.59%
$ 476,492 $ 1.88 million
8:09 PM $ 0.000476
+0.00%
$ 475,789 $ 1.87 million
8:08 PM $ 0.000474
+0.09%
$ 475,789 $ 1.87 million
8:06 PM $ 0.000473
-3.64%
$ 475,789 $ 1.89 million
8:05 PM $ 0.000483
+0.00%
$ 475,789 $ 1.9 million
8:04 PM $ 0.000482
+1.66%
$ 482,228 $ 1.89 million
8:03 PM $ 0.000488
-0.22%
$ 482,228 $ 1.91 million
8:02 PM $ 0.000488
-1.79%
$ 482,228 $ 1.89 million
8:01 PM $ 0.000497
+0.94%
$ 482,228 $ 1.92 million
8:00 PM $ 0.000488
+0.02%
$ 482,228 $ 1.9 million
7:59 PM $ 0.000487
+0.89%
$ 486,553 $ 1.9 million
7:58 PM $ 0.000482
+4.87%
$ 486,553 $ 1.89 million
7:57 PM $ 0.000459
-0.25%
$ 486,553 $ 1.82 million
7:56 PM $ 0.000465
+0.34%
$ 486,553 $ 1.82 million