DeepOnion Historical Data

ONION
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.00877
+1.01%
$ -- $ 40
May 1, 2025 $ 0.00868
-31.13%
$ 139,484 $ 91
Apr 30, 2025 $ 0.0219
+0.75%
$ -- $ 13
Apr 29, 2025 $ 0.0217
-0.62%
$ 348,225 $ 13
Apr 28, 2025 $ 0.101
+0.04%
$ -- $ 2
Apr 27, 2025 $ 0.101
-0.96%
$ 1.62 million $ 2
Apr 23, 2025 $ 0.0207
+0.24%
$ 331,790 $ 7
Apr 22, 2025 $ 0.0206
+2.95%
$ 330,240 $ 32
Apr 19, 2025 $ 0.00939
+0.99%
$ -- $ 104
Apr 18, 2025 $ 0.00929
+0.05%
$ 149,314 $ 103
Apr 6, 2025 $ 0.0175
-0.22%
$ -- $ 45
Apr 5, 2025 $ 0.0176
+4.82%
$ 281,964 $ 71
Mar 31, 2025 $ 0.0205
-0.28%
$ -- $ 62
Mar 30, 2025 $ 0.0206
-0.79%
$ 330,843 $ 62
Mar 26, 2025 $ 0.00965
+0.36%
$ -- $ 60
Mar 25, 2025 $ 0.00962
-0.20%
$ 154,603 $ 60
Mar 22, 2025 $ 0.00926
+0.12%
$ 148,771 $ 8
Mar 21, 2025 $ 0.00925
+0.10%
$ 148,578 $ 8
Mar 15, 2025 $ 0.0093
+0.23%
$ -- $ 65
Mar 14, 2025 $ 0.00929
+3.20%
$ 149,282 $ 65
Mar 13, 2025 $ 0.103
+0.28%
$ 1.65 million $ 1
Mar 12, 2025 $ 0.102
+0.10%
$ 1.64 million $ 1
Mar 9, 2025 $ 0.014
-4.30%
$ 225,296 $ 145
Mar 8, 2025 $ 0.0147
-0.39%
$ 235,390 $ 166
Mar 5, 2025 $ 0.0153
+3.16%
$ 245,815 $ 15
Mar 4, 2025 $ 0.0148
-1.40%
$ 238,489 $ 15
Feb 21, 2025 $ 0.0162
-3.12%
$ 260,341 $ 16
Feb 20, 2025 $ 0.0167
-0.32%
$ 268,667 $ 17
Feb 19, 2025 $ 0.0164
+0.59%
$ 263,332 $ 46
Feb 18, 2025 $ 0.112
+1.76%
$ 1.8 million $ 0
Feb 17, 2025 $ 0.11
-0.94%
$ 1.77 million $ 0
Feb 11, 2025 $ 0.00855
+0.50%
$ -- $ 0
Feb 10, 2025 $ 0.0085
-38.19%
$ 136,594 $ 0
Feb 9, 2025 $ 0.0138
-35.20%
$ 220,996 $ 0
Feb 8, 2025 $ 0.0212
+0.44%
$ 341,079 $ 85
Feb 1, 2025 $ 0.0306
-0.37%
$ -- $ 36
Jan 31, 2025 $ 0.0307
+1.11%
$ 493,611 $ 49
Jan 30, 2025 $ 0.0304
+0.36%
$ 488,185 $ 27
Jan 29, 2025 $ 0.0296
+0.70%
$ -- $ 28
Jan 28, 2025 $ 0.0294
-1.46%
$ 472,206 $ 27
Jan 24, 2025 $ 0.0168
+1.18%
$ -- $ 6
Jan 23, 2025 $ 0.0166
-44.63%
$ 267,488 $ 6
Jan 22, 2025 $ 0.0301
-2.29%
$ 483,208 $ 5
Jan 21, 2025 $ 0.0308
-0.23%
$ 494,585 $ 15
Jan 18, 2025 $ 0.0176
-0.79%
$ -- $ 19
Jan 17, 2025 $ 0.0177
+4.15%
$ 284,465 $ 39
Jan 16, 2025 $ 0.017
-41.69%
$ 273,256 $ 38
Jan 15, 2025 $ 0.0291
+3.47%
$ 467,372 $ 19
Jan 13, 2025 $ 0.027
-1.52%
$ -- $ 12
Jan 12, 2025 $ 0.0274
+0.17%
$ 440,243 $ 12
Download