DeepOnion Historical Data

ONION
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00877
-91.31%
$ -- $ 160
Apr 21 $ 0.101
+405.28%
$ 1.62 million $ 41
Apr 14 $ 0.00939
+1.03%
$ -- $ 207
Mar 31 $ 0.0175
-14.97%
$ -- $ 177
Mar 24 $ 0.00965
+0.09%
$ 330,843 $ 121
Mar 17 $ 0.00926
+0.23%
$ -- $ 16
Mar 10 $ 0.0093
-90.91%
$ -- $ 131
Mar 3 $ 0.0147
-2.68%
$ 225,296 $ 197
Feb 17 $ 0.0162
-85.44%
$ -- $ 79
Feb 10 $ 0.00855
-37.84%
$ -- $ 1
Feb 3 $ 0.0212
+0.44%
$ 220,996 $ 85
Jan 27 $ 0.0306
+2.60%
$ -- $ 167
Jan 20 $ 0.0168
-45.49%
$ -- $ 31
Jan 13 $ 0.0176
-35.95%
$ -- $ 127
Jan 6 $ 0.0275
+32.98%
$ 440,243 $ 561
Dec 30 $ 0.0216
+1.57%
$ 332,045 $ 56
Dec 23 $ 0.0236
+17.83%
$ -- $ 347
Dec 16 $ 0.0245
+6.39%
$ 321,194 $ 40
Dec 9 $ 0.0385
-20.73%
$ 370,219 $ 268
Dec 2 $ 0.0225
-60.52%
$ 780,520 $ 1,105
Nov 25 $ 0.0485
-11.81%
$ -- $ 5
Nov 18 $ 0.0553
+0.94%
$ -- $ 0.0001
Nov 11 $ 0.0294
+9.63%
$ 880,513 $ 0
Nov 4 $ 0.0253
+1.36%
$ -- $ 0.0001
Oct 21 $ 0.023
-32.00%
$ -- $ 0
Oct 14 $ 0.0338
-26.72%
$ 543,150 $ 0
Sep 30 $ 0.0404
+44.30%
$ -- $ 0
Aug 5 $ 0.0308
-5.34%
$ -- $ 10
Jul 29 $ 0.0325
-16.83%
$ 521,976 $ 20
Jul 22 $ 0.0422
-10.17%
$ 601,870 $ 60
Jul 15 $ 0.045
+3.85%
$ 754,763 $ 342
Jul 8 $ 0.0465
+19.04%
$ -- $ 26
Jul 1 $ 0.0396
-7.24%
$ 628,632 $ 51
Jun 24 $ 0.0461
+8.77%
$ 686,317 $ 105
Jun 17 $ 0.0431
-18.76%
$ -- $ 1,445
Jun 10 $ 0.0402
+13.15%
$ 668,720 $ 225
Jun 3 $ 0.0416
+1.30%
$ 570,711 $ 34
May 27 $ 0.0424
-0.17%
$ -- $ 25
May 20 $ 0.0447
-6.91%
$ 682,828 $ 45
May 13 $ 0.0395
-9.51%
$ -- $ 240
May 6 $ 0.0425
-14.87%
$ 701,536 $ 211
Apr 29 $ 0.0422
+9.84%
$ 677,811 $ 107
Apr 22 $ 0.0445
-13.19%
$ -- $ 158
Apr 15 $ 0.0396
-46.66%
$ 824,148 $ 882
Apr 8 $ 0.0745
+0.42%
$ 1.19 million $ 101
Apr 1 $ 0.0785
+25.27%
$ 1.19 million $ 748
Mar 25 $ 0.057
-3.67%
$ 1 million $ 632
Mar 18 $ 0.0553
-11.30%
$ 951,291 $ 423
Mar 11 $ 0.0614
-15.17%
$ 1.03 million $ 478
Mar 4 $ 0.0636
-11.16%
$ 1.16 million $ 1,686
Download