DeepOnion Historical Data

ONION
Download
Date Close Price change Market cap Trading volume
Apr 28 $0.00877
-91.31%
$-- $160
Apr 21 $0.101
+405.28%
$1.62 million $41
Apr 14 $0.00939
+1.03%
$-- $207
Mar 31 $0.0175
-14.97%
$-- $177
Mar 24 $0.00965
+0.09%
$330,843 $121
Mar 17 $0.00926
+0.23%
$-- $16
Mar 10 $0.0093
-90.91%
$-- $131
Mar 3 $0.0147
-2.68%
$225,296 $197
Feb 17 $0.0162
-85.44%
$-- $79
Feb 10 $0.00855
-37.84%
$-- $1
Feb 3 $0.0212
+0.44%
$220,996 $85
Jan 27 $0.0306
+2.60%
$-- $167
Jan 20 $0.0168
-45.49%
$-- $31
Jan 13 $0.0176
-35.95%
$-- $127
Jan 6 $0.0275
+32.98%
$440,243 $561
Dec 30 $0.0216
+1.57%
$332,045 $56
Dec 23 $0.0236
+17.83%
$-- $347
Dec 16 $0.0245
+6.39%
$321,194 $40
Dec 9 $0.0385
-20.73%
$370,219 $268
Dec 2 $0.0225
-60.52%
$780,520 $1,105
Nov 25 $0.0485
-11.81%
$-- $5
Nov 18 $0.0553
+0.94%
$-- $0.0001
Nov 11 $0.0294
+9.63%
$880,513 $0
Nov 4 $0.0253
+1.36%
$-- $0.0001
Oct 21 $0.023
-32.00%
$-- $0
Oct 14 $0.0338
-26.72%
$543,150 $0
Sep 30 $0.0404
+44.30%
$-- $0
Aug 5 $0.0308
-5.34%
$-- $10
Jul 29 $0.0325
-16.83%
$521,976 $20
Jul 22 $0.0422
-10.17%
$601,870 $60
Jul 15 $0.045
+3.85%
$754,763 $342
Jul 8 $0.0465
+19.04%
$-- $26
Jul 1 $0.0396
-7.24%
$628,632 $51
Jun 24 $0.0461
+8.77%
$686,317 $105
Jun 17 $0.0431
-18.76%
$-- $1,445
Jun 10 $0.0402
+13.15%
$668,720 $225
Jun 3 $0.0416
+1.30%
$570,711 $34
May 27 $0.0424
-0.17%
$-- $25
May 20 $0.0447
-6.91%
$682,828 $45
May 13 $0.0395
-9.51%
$-- $240
May 6 $0.0425
-14.87%
$701,536 $211
Apr 29 $0.0422
+9.84%
$677,811 $107
Apr 22 $0.0445
-13.19%
$-- $158
Apr 15 $0.0396
-46.66%
$824,148 $882
Apr 8 $0.0745
+0.42%
$1.19 million $101
Apr 1 $0.0785
+25.27%
$1.19 million $748
Mar 25 $0.057
-3.67%
$1 million $632
Mar 18 $0.0553
-11.30%
$951,291 $423
Mar 11 $0.0614
-15.17%
$1.03 million $478
Mar 4 $0.0636
-11.16%
$1.16 million $1,686
Download