DeepOnion Historical Data

ONION Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.0258
-0.47%
$ -- $ 0
Jun 11, 2023 $ 0.0259
+0.47%
$ 416,790 $ 0
May 31, 2023 $ 0.0348
-2.70%
$ -- $ 3
May 30, 2023 $ 0.0357
+0.06%
$ 574,327 $ 3
May 28, 2023 $ 0.0261
+0.38%
$ -- $ 7
May 27, 2023 $ 0.026
-14.41%
$ 417,365 $ 36
May 26, 2023 $ 0.0303
+7.80%
$ 487,409 $ 3
May 25, 2023 $ 0.0281
+4.09%
$ 452,154 $ 6
May 24, 2023 $ 0.027
-15.93%
$ 434,237 $ 9
May 23, 2023 $ 0.0322
+3.96%
$ 516,576 $ 3
May 22, 2023 $ 0.0309
-0.38%
$ 496,964 $ 3
May 18, 2023 $ 0.0328
-0.28%
$ -- $ 9
May 17, 2023 $ 0.0329
+2.70%
$ 528,502 $ 9
May 16, 2023 $ 0.0338
+3.34%
$ -- $ 109
May 15, 2023 $ 0.0327
+12.57%
$ 525,174 $ 122
May 14, 2023 $ 0.029
-10.05%
$ 466,488 $ 93
May 13, 2023 $ 0.0323
+0.12%
$ 518,644 $ 3
May 12, 2023 $ 0.0322
+10.62%
$ 517,892 $ 285
May 11, 2023 $ 0.0291
-1.95%
$ 468,288 $ 11
May 10, 2023 $ 0.0305
+4.14%
$ 490,610 $ 4
May 9, 2023 $ 0.0293
-10.24%
$ 471,113 $ 15
May 8, 2023 $ 0.0327
+2.80%
$ 525,073 $ 6
May 7, 2023 $ 0.0318
-6.26%
$ 510,967 $ 8
May 6, 2023 $ 0.0339
-2.87%
$ 545,346 $ 173
May 5, 2023 $ 0.0349
+4.30%
$ 561,321 $ 31
May 4, 2023 $ 0.0335
-0.11%
$ 538,082 $ 1,127
May 3, 2023 $ 0.0335
-21.82%
$ 538,720 $ 1,552
May 2, 2023 $ 0.0429
-3.31%
$ 688,819 $ 1,106
May 1, 2023 $ 0.0422
-26.44%
$ 677,257 $ 303
Apr 30, 2023 $ 0.0574
+2.70%
$ 921,912 $ 349
Apr 29, 2023 $ 0.0558
-0.17%
$ 896,927 $ 23
Apr 28, 2023 $ 0.0559
+35.64%
$ 898,410 $ 873
Apr 27, 2023 $ 0.0412
-2.02%
$ 662,361 $ 1,306
Apr 26, 2023 $ 0.042
-0.40%
$ 675,385 $ 774
Apr 25, 2023 $ 0.0478
+16.38%
$ 768,378 $ 3,516
Apr 24, 2023 $ 0.0411
-26.46%
$ 660,299 $ 5,027
Apr 23, 2023 $ 0.0557
+149.69%
$ 894,524 $ 5,106
Apr 22, 2023 $ 0.0223
-22.90%
$ 358,341 $ 404
Apr 21, 2023 $ 0.0289
+0.67%
$ 464,980 $ 431
Apr 20, 2023 $ 0.0287
+6.64%
$ 461,633 $ 14
Apr 19, 2023 $ 0.027
-26.73%
$ 433,346 $ 473
Apr 18, 2023 $ 0.0368
+5.88%
$ 591,076 $ 525
Apr 17, 2023 $ 0.0347
+47.86%
$ 558,039 $ 780
Apr 16, 2023 $ 0.0235
-16.65%
$ 377,850 $ 640
Apr 15, 2023 $ 0.0282
-2.52%
$ 453,356 $ 867
Apr 14, 2023 $ 0.029
-2.26%
$ 465,740 $ 0
Apr 13, 2023 $ 0.0296
+0.92%
$ 476,345 $ 18
Apr 12, 2023 $ 0.0281
-4.89%
$ 452,077 $ 46
Apr 11, 2023 $ 0.0334
+18.53%
$ 536,710 $ 107
Apr 10, 2023 $ 0.0282
-7.44%
$ 452,851 $ 8