DeepOnion Historical Data

ONION Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.0305
-23.29%
$ 489,402 $ 37
Apr 8, 2023 $ 0.0397
+45.17%
$ 637,021 $ 17
Apr 7, 2023 $ 0.0273
-0.35%
$ 438,520 $ 27
Apr 6, 2023 $ 0.0274
+7.87%
$ 439,947 $ 162
Apr 5, 2023 $ 0.0254
-15.36%
$ 407,750 $ 126
Apr 4, 2023 $ 0.03
+12.94%
$ 481,676 $ 171
Apr 3, 2023 $ 0.0265
-0.35%
$ 426,048 $ 229
Apr 2, 2023 $ 0.0266
-7.63%
$ 427,591 $ 23
Apr 1, 2023 $ 0.0288
-2.60%
$ 463,140 $ 152
Mar 31, 2023 $ 0.0296
-14.91%
$ 475,437 $ 121
Mar 30, 2023 $ 0.0348
+22.81%
$ 558,716 $ 1,584
Mar 29, 2023 $ 0.0283
+12.80%
$ 454,911 $ 268
Mar 28, 2023 $ 0.0251
-5.71%
$ 403,306 $ 474
Mar 27, 2023 $ 0.0495
+78.27%
$ 795,150 $ 4
Mar 26, 2023 $ 0.0278
-6.56%
$ 446,169 $ 43
Mar 25, 2023 $ 0.0297
+22.01%
$ 477,466 $ 66
Mar 24, 2023 $ 0.0243
-10.61%
$ 390,780 $ 14
Mar 23, 2023 $ 0.0272
-3.33%
$ 437,495 $ 301
Mar 22, 2023 $ 0.0282
-9.04%
$ 452,867 $ 212
Mar 21, 2023 $ 0.031
+11.07%
$ 497,985 $ 599
Mar 20, 2023 $ 0.0279
+1.92%
$ 447,701 $ 1,180
Mar 19, 2023 $ 0.0272
+15.47%
$ 437,586 $ 360
Mar 18, 2023 $ 0.0236
-0.49%
$ 379,396 $ 454
Mar 17, 2023 $ 0.0234
-20.03%
$ 376,266 $ 450
Mar 16, 2023 $ 0.0293
-11.08%
$ 470,993 $ 3,297
Mar 15, 2023 $ 0.0329
-3.26%
$ 528,792 $ 9
Mar 14, 2023 $ 0.034
-8.54%
$ 546,883 $ 31
Mar 13, 2023 $ 0.0372
+25.14%
$ 596,902 $ 250
Mar 12, 2023 $ 0.03
-4.63%
$ 481,745 $ 2,761
Mar 11, 2023 $ 0.0315
+1.36%
$ 505,505 $ 12
Mar 10, 2023 $ 0.031
-13.54%
$ 497,518 $ 153
Mar 9, 2023 $ 0.0358
+13.10%
$ 575,477 $ 757
Mar 8, 2023 $ 0.0316
+18.92%
$ 508,447 $ 24
Mar 7, 2023 $ 0.0266
-14.96%
$ 427,415 $ 2
Mar 6, 2023 $ 0.0313
+7.29%
$ 502,863 $ 24
Mar 5, 2023 $ 0.0292
+0.24%
$ 469,181 $ 129
Mar 4, 2023 $ 0.0291
-5.56%
$ 468,159 $ 464
Mar 3, 2023 $ 0.0308
-6.58%
$ 495,597 $ 454
Mar 2, 2023 $ 0.033
-3.02%
$ 530,544 $ 103
Mar 1, 2023 $ 0.0341
+1.84%
$ 547,197 $ 538
Feb 28, 2023 $ 0.0334
+3.17%
$ 537,199 $ 58
Feb 27, 2023 $ 0.0331
-2.41%
$ 531,111 $ 508
Feb 26, 2023 $ 0.0339
+8.54%
$ 543,934 $ 253
Feb 25, 2023 $ 0.0312
-0.17%
$ 501,914 $ 31
Feb 24, 2023 $ 0.0313
-10.66%
$ 502,846 $ 175
Feb 23, 2023 $ 0.0438
+32.98%
$ 704,395 $ 302
Feb 22, 2023 $ 0.0335
+2.26%
$ 538,393 $ 43
Feb 21, 2023 $ 0.0329
-22.48%
$ 529,029 $ 1,537
Feb 20, 2023 $ 0.0495
+4.14%
$ 795,438 $ 6
Feb 19, 2023 $ 0.0476
-3.17%
$ 765,447 $ 100