Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepOnion Historical Data

ONION Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2022 $0.0433
+7.68%
$695,977 $392
Dec 29, 2022 $0.0404
-7.78%
$648,912 $160
Dec 28, 2022 $0.0438
+2.05%
$703,737 $245
Dec 27, 2022 $0.0431
-14.46%
$691,870 $445
Dec 26, 2022 $0.0504
+4.27%
$809,022 $346
Dec 25, 2022 $0.0507
-44.59%
$814,002 $12
Dec 24, 2022 $0.07
+26.80%
$1.13 million $13
Dec 23, 2022 $0.0547
-4.41%
$878,053 $461
Dec 22, 2022 $0.0503
-14.53%
$808,082 $32
Dec 21, 2022 $0.0497
+1.82%
$798,820 $35
Dec 20, 2022 $0.0489
+24.76%
$784,911 $384
Dec 19, 2022 $0.0399
-13.28%
$640,618 $228
Dec 18, 2022 $0.0505
+7.21%
$810,561 $1
Dec 17, 2022 $0.0483
+6.92%
$776,250 $3
Dec 16, 2022 $0.0452
-10.84%
$725,708 $476
Dec 15, 2022 $0.0506
-3.35%
$813,075 $231
Dec 14, 2022 $0.0524
-15.34%
$841,106 $1,969
Dec 13, 2022 $0.0554
+7.75%
$889,935 $1,120
Dec 12, 2022 $0.053
-6.69%
$851,873 $55
Dec 11, 2022 $0.0474
-15.63%
$761,969 $4
Dec 10, 2022 $0.0493
-13.26%
$792,591 $19
Dec 9, 2022 $0.0495
-1.23%
$795,022 $345
Dec 8, 2022 $0.0502
+3.86%
$806,468 $841
Dec 7, 2022 $0.0483
-1.23%
$776,518 $25
Dec 6, 2022 $0.049
-8.07%
$786,842 $137
Dec 5, 2022 $0.0525
+2.34%
$843,839 $98
Dec 4, 2022 $0.0513
+16.74%
$824,518 $1,481
Dec 3, 2022 $0.044
-21.78%
$706,936 $2
Dec 2, 2022 $0.0542
+1.79%
$871,536 $163
Dec 1, 2022 $0.0441
-6.86%
$708,760 $2
Nov 30, 2022 $0.0473
+15.08%
$760,575 $21
Nov 29, 2022 $0.0411
-34.88%
$660,748 $24
Nov 28, 2022 $0.0633
+21.96%
$1.02 million $1
Nov 27, 2022 $0.0517
+21.21%
$829,822 $80
Nov 26, 2022 $0.0426
-8.83%
$684,550 $102
Nov 25, 2022 $0.0467
-10.32%
$750,229 $25
Nov 24, 2022 $0.0509
+9.02%
$817,610 $69
Nov 23, 2022 $0.0467
-1.91%
$750,676 $3
Nov 22, 2022 $0.0476
+5.00%
$764,830 $2
Nov 21, 2022 $0.0453
+0.22%
$727,339 $35
Nov 20, 2022 $0.0455
-52.95%
$731,072 $40
Nov 19, 2022 $0.0457
-5.44%
$734,934 $3
Nov 18, 2022 $0.0484
-61.95%
$776,994 $32
Nov 17, 2022 $0.0484
+3.38%
$777,244 $41
Nov 16, 2022 $0.0469
+2.83%
$753,880 $365
Nov 15, 2022 $0.0457
-11.23%
$733,422 $325
Nov 14, 2022 $0.0515
+2.05%
$826,783 $12
Nov 13, 2022 $0.0504
-2.57%
$810,489 $19
Nov 12, 2022 $0.0518
-0.20%
$831,828 $12
Nov 11, 2022 $0.0519
-6.11%
$834,295 $33