Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepOnion Historical Data

ONION Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2022 $0.0553
+12.48%
$888,222 $117
Nov 9, 2022 $0.0491
-23.18%
$788,584 $1,952
Nov 8, 2022 $0.0639
-11.58%
$1.03 million $1
Nov 7, 2022 $0.0723
-18.08%
$1.16 million $12
Nov 6, 2022 $0.0882
+27.99%
$1.42 million $605
Nov 5, 2022 $0.0689
+1.98%
$1.11 million $19
Nov 4, 2022 $0.0676
+0.02%
$1.09 million $458
Nov 3, 2022 $0.0676
-1.32%
$1.09 million $2
Nov 2, 2022 $0.0685
-1.60%
$1.1 million $1
Nov 1, 2022 $0.0696
-26.54%
$1.12 million $2
Oct 31, 2022 $0.09
+24.03%
$1.45 million $11
Oct 30, 2022 $0.0726
-1.46%
$1.17 million $112
Oct 29, 2022 $0.0737
+4.62%
$1.18 million $3
Oct 28, 2022 $0.0705
-0.97%
$1.13 million $3
Oct 27, 2022 $0.0719
-1.74%
$1.16 million $0
Oct 26, 2022 $0.0731
-90.21%
$1.17 million $7
Oct 25, 2022 $0.264
+213.23%
$4.23 million $9
Oct 24, 2022 $0.0835
+9.67%
$1.34 million $389
Oct 23, 2022 $0.0761
+1.73%
$1.22 million $204
Oct 22, 2022 $0.0672
-8.24%
$1.08 million $71
Oct 21, 2022 $0.0733
+4.24%
$1.18 million $255
Oct 20, 2022 $0.0703
-0.45%
$1.13 million $23
Oct 19, 2022 $0.0707
-0.98%
$1.14 million $2
Oct 18, 2022 $0.0714
-5.42%
$1.15 million $2
Oct 17, 2022 $0.0755
-9.98%
$1.21 million $443
Oct 16, 2022 $0.0711
-14.23%
$1.14 million $6
Oct 15, 2022 $0.0751
+86.35%
$1.21 million $26
Oct 14, 2022 $0.0708
-16.66%
$1.14 million $222
Oct 13, 2022 $0.0748
-10.19%
$1.2 million $463
Oct 12, 2022 $0.0707
-5.26%
$1.14 million $214
Oct 11, 2022 $0.0746
-7.22%
$1.2 million $6
Oct 10, 2022 $0.0806
+0.21%
$1.29 million $221
Oct 9, 2022 $0.0805
+7.05%
$1.29 million $244
Oct 8, 2022 $0.075
-5.70%
$1.2 million $145
Oct 7, 2022 $0.0791
+7.19%
$1.27 million $421
Oct 6, 2022 $0.0738
+1.42%
$1.19 million $990
Oct 5, 2022 $0.0727
+5.41%
$1.17 million $263
Oct 4, 2022 $0.0689
+5.11%
$1.11 million $607
Oct 3, 2022 $0.0654
+6.55%
$1.05 million $419
Oct 2, 2022 $0.0611
+1.72%
$982,167 $19
Oct 1, 2022 $0.0601
-0.18%
$965,868 $27
Sep 30, 2022 $0.0593
+3.11%
$953,380 $298
Sep 29, 2022 $0.0572
-11.91%
$918,496 $238
Sep 28, 2022 $0.0644
+17.11%
$1.03 million $91
Sep 27, 2022 $0.055
+5.62%
$883,736 $46
Sep 26, 2022 $0.0563
-6.11%
$904,682 $14
Sep 25, 2022 $0.06
-4.63%
$963,527 $1,069
Sep 24, 2022 $0.0615
+5.64%
$987,282 $385
Sep 23, 2022 $0.0574
+0.54%
$922,258 $89
Sep 22, 2022 $0.0571
-23.84%
$917,416 $27