DeepOnion Historical Data

ONION Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $0.0542
-1.55%
$871,348 $1,294
Aug 1, 2022 $0.0552
+0.41%
$887,253 $510
Jul 31, 2022 $0.055
-0.41%
$883,625 $297
Jul 30, 2022 $0.0553
-0.24%
$888,277 $4
Jul 29, 2022 $0.0555
+10.11%
$891,015 $25
Jul 28, 2022 $0.0504
-4.94%
$809,165 $422
Jul 27, 2022 $0.053
-5.03%
$850,796 $14
Jul 26, 2022 $0.0558
+16.71%
$895,879 $31
Jul 25, 2022 $0.0478
-18.63%
$767,606 $365
Jul 24, 2022 $0.0587
+6.14%
$943,204 $492
Jul 23, 2022 $0.0553
+1.24%
$888,350 $36
Jul 22, 2022 $0.0546
-3.43%
$877,693 $302
Jul 21, 2022 $0.0566
-6.12%
$908,837 $355
Jul 20, 2022 $0.0602
+3.91%
$967,843 $250
Jul 19, 2022 $0.058
-0.16%
$931,353 $592
Jul 18, 2022 $0.0582
+18.05%
$934,404 $1,425
Jul 17, 2022 $0.0494
-6.51%
$793,934 $502
Jul 16, 2022 $0.0528
-4.66%
$848,901 $11
Jul 15, 2022 $0.0554
+10.65%
$890,294 $80
Jul 14, 2022 $0.0501
-6.48%
$804,462 $37
Jul 13, 2022 $0.0535
+2.77%
$859,725 $790
Jul 12, 2022 $0.0523
+0.94%
$840,319 $684
Jul 11, 2022 $0.0518
-7.96%
$832,835 $1,524
Jul 10, 2022 $0.0563
-2.96%
$905,122 $20
Jul 9, 2022 $0.0581
+6.45%
$932,877 $47
Jul 8, 2022 $0.0548
-1.86%
$880,810 $270
Jul 7, 2022 $0.0558
-1.90%
$897,262 $298
Jul 6, 2022 $0.0569
+2.25%
$914,498 $516
Jul 5, 2022 $0.0557
+10.91%
$894,404 $574
Jul 4, 2022 $0.0502
+4.38%
$806,839 $618
Jul 3, 2022 $0.0481
+3.34%
$772,796 $1,000
Jul 2, 2022 $0.0466
-2.34%
$747,876 $33
Jul 1, 2022 $0.0477
-10.29%
$765,858 $242
Jun 30, 2022 $0.0531
+3.96%
$853,672 $560
Jun 29, 2022 $0.0511
-3.37%
$820,730 $929
Jun 28, 2022 $0.0529
-1.02%
$849,256 $1,082
Jun 27, 2022 $0.0543
+0.23%
$872,461 $1,026
Jun 26, 2022 $0.0542
-3.29%
$870,111 $1,155
Jun 25, 2022 $0.056
+5.58%
$899,704 $133
Jun 24, 2022 $0.0531
-1.24%
$852,518 $633
Jun 23, 2022 $0.0537
+5.91%
$863,196 $53
Jun 22, 2022 $0.0507
-4.20%
$815,086 $491
Jun 21, 2022 $0.053
+0.28%
$851,069 $87
Jun 20, 2022 $0.0529
+3.49%
$849,997 $1,228
Jun 19, 2022 $0.0511
+8.56%
$820,894 $771
Jun 18, 2022 $0.0471
-14.27%
$756,242 $587
Jun 17, 2022 $0.0549
+1.20%
$882,190 $1,188
Jun 16, 2022 $0.0543
-10.13%
$871,789 $337
Jun 15, 2022 $0.0603
-4.64%
$968,521 $328
Jun 14, 2022 $0.0632
+3.31%
$1.02 million $511